Brickability Group Share Price | |
---|---|
Price | 65.50 |
Bid | 65.00 |
Ask | 66.00 |
Change | 0.00 (0.00%) |
Volume | 69,763 |
Open | 65.50 |
High | 65.50 |
Low | 65.50 |
Prev. Close | 65.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.24m |
Market Capitalisation | £209.10m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 68,248 |
Sold Value | £44.49k |
Vol. Bought | 15 |
Bought Value | £N/A |
PE Ratio | 7.073434 |
Earnings | 9.26 |
Dividend | 3.05 |
Yield | 4.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:07:45 | 65.40 | 1,522 | Sell* | 65.00 | 66.00 | 995.39 | O Ordinary |
19-Mar-24 | 11:01:26 | 65.125 | 6,868 | Sell* | 65.00 | 66.00 | 4,473 | O Ordinary |
19-Mar-24 | 11:01:20 | 65.125 | 5,500 | Sell* | 65.00 | 66.00 | 3,582 | O Ordinary |
19-Mar-24 | 10:49:55 | 65.45 | 16 | Sell* | 65.00 | 66.00 | 10.47 | O Ordinary |
19-Mar-24 | 10:45:54 | 65.60 | 15 | Buy* | 65.00 | 66.00 | 9.84 | O Ordinary |
19-Mar-24 | 10:39:29 | 65.15 | 25,000 | Sell* | 65.00 | 66.00 | 16.29k | O Ordinary |
19-Mar-24 | 10:31:55 | 65.50 | 1,500 | Unknown* | 65.00 | 66.00 | 982.50 | O Ordinary |
19-Mar-24 | 10:05:06 | 65.125 | 90 | Sell* | 65.00 | 66.00 | 58.61 | O Ordinary |
19-Mar-24 | 09:11:06 | 65.15 | 15,500 | Sell* | 65.00 | 66.00 | 10.10k | O Ordinary |
19-Mar-24 | 09:02:41 | 65.33 | 4,067 | Sell* | 65.00 | 66.00 | 2,657 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 67.00 | GBX | 50,000 | 4,147,685 |
06-Mar-24 | 05-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 66.00 | GBX | 50,000 | 4,147,685 |
28-Feb-24 | 27-Feb-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 67.75 | GBX | 553,642 | 35,000,000 |
30-Jan-24 | 29-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 68.98 | GBX | 650,000 | 34,646,358 |
30-Jan-24 | 30-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 69.00 | GBX | 200,000 | 34,646,358 |