Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrickability Share Price (BRCK)

Share Price Information for Brickability (BRCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.80
Bid: 45.00
Ask: 46.40
Change: 0.10 (0.22%)
Spread: 1.40 (3.11%)
Open: 45.70
High: 45.80
Low: 45.80
Yest. Close: 45.70
BRCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brickability Group Plc Ord Gbp0.01

Brickability is listed in the FTSE AIM All-Share index.

Brickability is part of the Building and Materials sector.

Brickability Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code BRCK. It has a market capitalisation of £106m, with approximately 230m shares in issue. Over the last year, Brickability share price has been traded in a range of 43.5, hitting a high of 76, and a low of 32.5.
Brickability Share Price
Price 45.80
Bid 45.00
Ask 46.40
Change 0.10 (0.22%)
Volume 15,636
Open 45.70
High 45.80
Low 45.80
Close 45.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £106m
Market Size 5,000
52 Week High 76.00
52 Week High Date 30-Jan-2020
52 Week Low 32.50
52 Week Low Date 03-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15,636
Bought Value £7,161
PE Ratio -183.20
Earnings -0.25
Dividend 0.87
Yield 1.900%

Recent Share Trades for Brickability (BRCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:35:1045.805,000Buy*45.0046.402,290UT Uncrossing Trade
12-Aug-2016:24:3346.251,000Buy*45.0046.40462.50O Ordinary
12-Aug-2014:58:0846.301,058Buy*45.0046.40489.85O Ordinary
12-Aug-2014:08:2846.347,500Buy*45.0046.403,476O Ordinary
12-Aug-2008:40:0646.351,078Buy*45.0046.40499.65O Ordinary
11-Aug-2016:21:3645.2244,705Sell*45.0046.402,128O Ordinary
11-Aug-2015:10:3146.0012,500Buy*45.0046.005,750O Ordinary
11-Aug-2014:10:3145.16652Sell*45.0046.00294.44O Ordinary
11-Aug-2014:02:5346.0034Buy*45.0046.0015.64O Ordinary
11-Aug-2014:02:4846.00652Buy*45.0046.00299.92O Ordinary

Directors Deals for Brickability (BRCK)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Notification of Holding Paul Hamilton held the position of Divisional Managing Director at the time of this trade. Paul Hamilton0.00030,798,898
29-Aug-19Notification of Holding Stuart Overend held the position of CFO at the time of this trade. Stuart Overend0.0002,279,892
29-Aug-19Notification of Holding Clive Norman held the position of Non-Executive Director at the time of this trade. Clive Norman0.0005,567,871
29-Aug-19Notification of Holding Alan Simpson held the position of CEO at the time of this trade. Alan Simpson0.00036,595,012
29-Aug-19Notification of Holding John Richards held the position of Non-Executive Chairman at the time of this trade. John Richards0.0005,919,733

Login to your account

Don't have an account? Click here to register.