Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrci.l Share Price (BRCI)

  • There is currently no data for BRCI

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Brci.l Share Chart

Recent Share Trades for Brci.l (BRCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-1913:15:1471.00150,000Buy*69.8071.40106.50kO Ordinary
Delayed publication
13-May-1916:20:4770.3035,000Sell*70.0071.203,515O Ordinary
13-May-1916:20:2870.00199Sell*70.0071.20139.30A Automatic Execution
13-May-1916:18:1670.54555,000Sell*70.0071.203,527O Ordinary
13-May-1916:03:2470.3513,500Sell*70.2071.209,497O Ordinary
13-May-1915:52:3070.65462,000Sell*70.2071.201,413O Ordinary
13-May-1915:50:0571.0014,690Sell*71.0071.4010.43kA Automatic Execution
13-May-1915:50:0571.00310Buy*70.0071.00220.10A Automatic Execution
13-May-1915:41:3470.5455775Sell*70.0071.20546.73O Ordinary
13-May-1915:37:2070.34554,230Sell*69.8071.002,976O Ordinary

Directors Deals for Brci.l (BRCI)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-16Buy Edmond (Ed) William Warner held the position of Chairman at the time of this trade. Edmond (Ed) William Warner66.12GBX42,00094,000
09-Jun-16Buy Edmond (Ed) William Warner held the position of Chairman at the time of this trade. Edmond (Ed) William Warner65.79GBX20,00052,000
28-Sep-15Buy Carol Bell held the position of Non-Executive Director at the time of this trade. Carol Bell58.20GBX33,50033,500
07-Jan-15Buy Edmond (Ed) William Warner held the position of Non-Executive Director at the time of this trade. Edmond (Ed) William Warner88.60GBX12,00032,000
11-Nov-13Buy Ed Warner held the position of Independent Non-Executive Director at the time of this trade. Ed Warner111.50GBX20,00020,000

Login to your account

Don't have an account? Click here to register.