Burberry Share Price | |
---|---|
Price | 1,228.00 |
Bid | 1,225.50 |
Ask | 1,229.00 |
Change | -3.50 (-0.28%) |
Volume | 26,733 |
Open | 1,228.00 |
High | 1,241.50 |
Low | 1,228.00 |
Prev. Close | 1,231.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.40b |
Market Size | 1,000 |
52 Week High | 2,656.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 1,156.00 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 21,451 |
Sold Value | £264.29k |
Vol. Bought | 4,164 |
Bought Value | £51.42k |
PE Ratio | 9.676911 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.226% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:07:37 | 1,228.00 | 29 | Sell* | 1,228.00 | 1,231.00 | 356.12 | A Automatic Execution |
28-Mar-24 | 08:07:33 | 1,232.00 | 1 | Buy* | 1,228.00 | 1,232.00 | 12.32 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:07:16 | 1,230.00 | 69 | Sell* | 1,230.00 | 1,232.50 | 848.70 | A Automatic Execution |
28-Mar-24 | 08:07:16 | 1,230.00 | 244 | Sell* | 1,230.00 | 1,233.50 | 3,001 | A Automatic Execution |
28-Mar-24 | 08:06:53 | 1,233.036 | 79 | Buy* | 1,231.00 | 1,235.00 | 974.10 | O Ordinary |
28-Mar-24 | 08:06:42 | 1,235.00 | 6 | Unknown* | 1,231.00 | 1,235.00 | 74.10 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:14 | 1,231.00 | 1 | Unknown* | 1,231.00 | 1,235.00 | 12.31 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:06:10 | 1,231.00 | 1 | Unknown* | 1,231.00 | 1,235.00 | 12.31 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:05:54 | 1,236.50 | 160 | Sell* | 1,236.50 | 1,239.50 | 1,978 | A Automatic Execution |
28-Mar-24 | 08:05:54 | 1,236.50 | 90 | Sell* | 1,236.50 | 1,239.50 | 1,113 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc