TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,277.00
Bid: 2,284.00
Ask: 2,287.00
Change: 286.50 (14.39%)
Spread: 3.00 (0.13%)
Open: 2,110.00
High: 2,300.00
Low: 2,096.00
Yest. Close: 1,990.50
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Share Price
Price 2,277.00
Bid 2,284.00
Ask 2,287.00
Change 286.50 (14.39%)
Volume 3,992,706
Open 2,110.00
High 2,300.00
Low 2,096.00
Close 1,990.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 411m
Market Capitalisation £9,369m
Market Size 1,000
52 Week High 2,338.00
52 Week High Date 29-Aug-2018
52 Week Low 1,618.50
52 Week Low Date 03-Jan-2019
# Trades 14,707
Vol. Sold 2,570,065
Sold Value £59m
Vol. Bought 1,258,914
Bought Value £29m
PE Ratio 27.667
Earnings 82.30
Dividend 42.50
Yield 1.866%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1918:45:012,279.511895Sell*2,284.002,287.0020.40kO Ordinary
16-Jul-1918:45:012,110.385528Sell*2,284.002,287.0011.14kO Ordinary
16-Jul-1918:45:012,279.4934,542Sell*2,284.002,287.00103.53kO Ordinary
16-Jul-1918:45:012,110.4721,308Sell*2,284.002,287.0027.60kO Ordinary
16-Jul-1918:45:012,110.376364Sell*2,284.002,287.007,682O Ordinary
16-Jul-1918:45:012,110.169534Sell*2,284.002,287.0011.27kO Ordinary
16-Jul-1918:45:012,166.9573,645Sell*2,284.002,287.0078.99kO Ordinary
16-Jul-1918:45:012,166.9579,460Sell*2,284.002,287.00204.99kO Ordinary
16-Jul-1918:45:012,166.9572,741Sell*2,284.002,287.0059.40kO Ordinary
16-Jul-1918:45:012,166.9571,841Sell*2,284.002,287.0039.89kO Ordinary

Directors Deals for Burberry (BRBY)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,774.50GBX24,051128,006
17-Jun-19Buy Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch22.36USD4561,721
20-May-19Exercise of option Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown0.008,250103,955
04-Feb-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,828.23GBX10895,705
01-Feb-19Buy Carolyn McCall held the position of Non-Executive Director at the time of this trade. Carolyn McCall1,828.32GBX152,655

Login to your account

Don't have an account? Click here to register.