Burberry Share Price | |
---|---|
Price | 1,122.00 |
Bid | 1,127.00 |
Ask | 1,127.50 |
Change | -24.00 (-2.09%) |
Volume | 1,123,649 |
Open | 1,152.50 |
High | 1,153.50 |
Low | 1,118.00 |
Prev. Close | 1,146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.02b |
Market Size | 1,000 |
52 Week High | 2,656.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 1,118.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 10,247 |
---|---|
Vol. Sold | 674,539 |
Sold Value | £7.52m |
Vol. Bought | 241,865 |
Bought Value | £2.68m |
PE Ratio | 8.841608 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.626% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 1,121.77 | 475 | Unknown* | 1,127.00 | 1,127.50 | 5,328 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:20 | 1,122.079 | 2,652 | Unknown* | 1,127.00 | 1,127.50 | 29.76k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:50 | 1,127.644 | 5,933 | Unknown* | 1,127.00 | 1,127.50 | 66.90k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:34 | 1,129.791 | 5,277 | Unknown* | 1,127.00 | 1,127.50 | 59.62k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:02 | 1,127.676 | 22,058 | Unknown* | 1,127.00 | 1,127.50 | 248.74k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:01 | 1,122.00 | 11,204 | Unknown* | 1,127.00 | 1,127.50 | 125.71k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:01 | 1,122.00 | 443 | Unknown* | 1,127.00 | 1,127.50 | 4,970 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:44 | 1,122.00 | 80 | Unknown* | 1,127.00 | 1,127.50 | 897.60 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:44 | 1,136.233 | 8,666 | Unknown* | 1,127.00 | 1,127.50 | 98.47k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:28:04 | 1,127.00 | 3 | Unknown* | 1,127.00 | 1,127.50 | 33.81 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc