London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picks3i Grp. 5.7532 Share Price (BR88)

Share Price Information for 3i Grp. 5.7532 (BR88)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.00
Bid: 134.50
Ask: 142.00
Change: 0.00 (0.00%)
Spread: 7.50 (5.58%)
Open: 138.00
High: 0.00
Low: 0.00
Yest. Close: 138.00
BR88 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc 5.75 Nts 03/12/32
3i Group Plc 5.75 Nts 03/12/32 is listed on the London Stock Exchange, trading with ticker code BR88. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 3i Grp. 5.7532 share price has been traded in a range of 11.475, hitting a high of 138.625, and a low of 127.15.
3i Grp. 5.7532 Share Price
Price 138.00
Bid 134.50
Ask 142.00
Change 0.00 (0.00%)
Volume 0
Open 138.00
High 0.00
Low 0.00
Close 138.00
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 138.625
52 Week High Date 26-Nov-2020
52 Week Low 127.15
52 Week Low Date 28-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 3i Grp. 5.7532 (BR88)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2006:16:04137.54629100Unknown*0.000.0013.75kO Ordinary
25-Nov-2010:01:02140.5020Buy*134.75142.252,810O Ordinary
Delayed publication
Historical
17-Nov-2014:27:00136.0050Unknown*0.000.006,800O Ordinary
Delayed publication
Historical
18-Nov-2011:41:33138.2580Buy*133.50140.7511.06kO Ordinary
Delayed publication
Historical
13-Nov-2009:18:41136.40500Buy*132.50140.0068.20kO Ordinary
Delayed publication
Historical
11-Nov-2010:57:07137.2420Buy*131.75139.252,745O Ordinary
Delayed publication
Historical
11-Nov-2012:54:18132.1620Sell*131.75139.252,643O Ordinary
Delayed publication
Historical
14-Oct-2013:50:44135.8970Unknown*0.000.009,512O Ordinary
Delayed publication
Historical
14-Oct-2013:50:44135.89-70Unknown*0.000.00-9,512O Ordinary
Deletion
Delayed publication
Historical
02-Nov-2016:10:13134.31738,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical

Directors Deals for 3i Grp. 5.7532 (BR88)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.