David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBridgepoint Share Price (BPT)

Share Price Information for Bridgepoint (BPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.00
Bid: 232.20
Ask: 232.60
Change: -9.60 (-3.97%)
Spread: 0.40 (0.17%)
Open: 240.00
High: 240.20
Low: 225.40
Prev. Close: 232.00
BPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bridgepoint Group Plc Ord Gbp0.00005

Bridgepoint is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bridgepoint is part of the Brokerage Services sector.

Bridgepoint Group Plc Ord Gbp0.00005 is listed on the London Stock Exchange, trading with ticker code BPT. It has a market capitalisation of £1,910m, with approximately 823m shares in issue. Over the last year, Bridgepoint share price has been traded in a range of 345.6, hitting a high of 571, and a low of 225.4.
Bridgepoint Share Price
Price 232.00
Bid 232.20
Ask 232.60
Change -9.60 (-3.97%)
Volume 756,945
Open 240.00
High 240.20
Low 225.40
Prev. Close 232.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 823m
Market Capitalisation £1,910m
Market Size 5,000
52 Week High 571.00
52 Week High Date 16-Nov-2021
52 Week Low 225.40
52 Week Low Date 01-Jul-2022
# Trades 637
Vol. Sold 77,084
Sold Value £177,863.43
Vol. Bought 592,232
Bought Value £1,356,486.84
PE Ratio 14.50
Earnings 16.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Bridgepoint (BPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:01:48231.7667,740Unknown*232.20232.6017.94kO Ordinary
01-Jul-2217:43:14231.9772,943Unknown*232.20232.606,827O Ordinary
01-Jul-2217:42:40232.0551,749Unknown*232.20232.604,059O Ordinary
01-Jul-2217:42:41231.082540Unknown*232.20232.601,248O Ordinary
01-Jul-2217:42:09226.741,818Unknown*232.20232.604,122O Ordinary
01-Jul-2217:42:09231.0084,083Unknown*232.20232.609,432O Ordinary
01-Jul-2217:41:51231.9713,948Unknown*232.20232.609,158O Ordinary
01-Jul-2217:41:29232.0036,139Unknown*232.20232.6014.24kO Ordinary
01-Jul-2217:38:32231.7441,684Unknown*232.20232.603,903O Ordinary
01-Jul-2217:38:26229.46412,779Unknown*232.20232.6029.32kO Ordinary

Directors Deals for Bridgepoint (BPT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2121-Jul-21Notification of Holding Archie Norman held the position of Senior Independent Director at the time of this trade. Archie Norman0.000275,000
21-Jul-2121-Jul-21Notification of Holding Tim Score held the position of Independent Non-Executive Director at the time of this trade. Tim Score0.00075,714
21-Jul-2121-Jul-21Notification of Holding Carolyn McCall held the position of Independent Non-Executive Director at the time of this trade. Carolyn McCall0.00075,714
21-Jul-2121-Jul-21Notification of Holding Angeles Garcia- Poveda held the position of Independent Non-Executive Director at the time of this trade. Angeles Garcia- Poveda0.00094,286
21-Jul-2121-Jul-21Notification of Holding Adam Jones held the position of CFO at the time of this trade. Adam Jones0.0005,138,018

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.