Bridgepoint Share Price | |
---|---|
Price | 226.80 |
Bid | 227.00 |
Ask | 227.80 |
Change | -0.20 (-0.09%) |
Volume | 294,314 |
Open | 237.80 |
High | 237.80 |
Low | 224.20 |
Prev. Close | 226.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 793.89m |
Market Capitalisation | £1.80b |
Market Size | 10,000 |
52 Week High | 298.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 164.80 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 403 |
---|---|
Vol. Sold | 89,675 |
Sold Value | £203.92k |
Vol. Bought | 152,919 |
Bought Value | £347.08k |
PE Ratio | 25.20 |
Earnings | 9.00 |
Dividend | 8.40 |
Yield | 3.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:02 | 228.00 | 2,100 | Unknown* | 227.00 | 227.80 | 4,788 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:58 | 228.80 | 1,734 | Unknown* | 227.00 | 227.80 | 3,967 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:47 | 227.362 | 1,398 | Unknown* | 227.00 | 227.80 | 3,179 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:41 | 226.80 | 3,673 | Unknown* | 227.00 | 227.80 | 8,330 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:58 | 225.156 | 32 | Unknown* | 227.00 | 227.80 | 72.05 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:38 | 226.803 | 8,974 | Unknown* | 227.00 | 227.80 | 20.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:53 | 226.573 | 11,547 | Unknown* | 227.00 | 227.80 | 26.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:29 | 227.076 | 171 | Unknown* | 227.00 | 227.80 | 388.30 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:09 | 225.981 | 55 | Unknown* | 227.00 | 227.80 | 124.29 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:55 | 228.614 | 141 | Unknown* | 227.00 | 227.80 | 322.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-23 | 19-Sep-23 | Buy | Adam Jones held the position of CFO at the time of this trade.Adam Jones | 195.24 | GBX | 100,000 | 5,338,018 |
08-Sep-23 | 06-Sep-23 | Buy | William Jackson held the position of Executive Chairman at the time of this trade.William Jackson | 188.90 | GBX | 200,000 | 10,004,089 |
21-Mar-23 | 17-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 194.86 | GBX | 40,000 | 48,517 |
17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 210.84 | GBX | 51,483 | 8,517 |
17-Mar-23 | 16-Mar-23 | Buy | Cyrus Taraporevala held the position of Independent Non-Executive Director at the time of this trade.Cyrus Taraporevala | 211.02 | GBX | 8,517 | 8,517 |
Bridgepoint Group plc is the world’s leading quoted private asset growth investor focused on the middle market, with over €32 billion assets under management.