Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBridgepoint Share Price (BPT)

Share Price Information for Bridgepoint (BPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.00
Bid: 530.00
Ask: 533.00
Change: -2.00 (-0.37%)
Spread: 3.00 (0.57%)
Open: 540.00
High: 540.00
Low: 523.00
Yest. Close: 535.00
BPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bridgepoint Group Plc Ord Gbp0.00005
Bridgepoint Group Plc Ord Gbp0.00005 is listed on the London Stock Exchange, trading with ticker code BPT. It has a market capitalisation of £4,388m, with approximately 823m shares in issue. Over the last year, Bridgepoint share price has been traded in a range of 124.5, hitting a high of 565.5, and a low of 441.
Bridgepoint Share Price
Price 533.00
Bid 530.00
Ask 533.00
Change -2.00 (-0.37%)
Volume 446,515
Open 540.00
High 540.00
Low 523.00
Close 535.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 823m
Market Capitalisation £4,388m
Market Size 3,000
52 Week High 565.50
52 Week High Date 10-Aug-2021
52 Week Low 441.00
52 Week Low Date 22-Jul-2021
# Trades 1,160
Vol. Sold 173,321
Sold Value £923.80k
Vol. Bought 269,025
Bought Value £1m
PE Ratio 120.283
Earnings 4.431
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bridgepoint (BPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:59:11531.0030Buy*529.00531.00159.30A Automatic Execution
17-Sep-2115:59:11531.00100Buy*529.00531.00531.00A Automatic Execution
17-Sep-2115:59:11531.00147Buy*529.00531.00780.57A Automatic Execution
17-Sep-2115:58:06531.0039Buy*529.00531.00207.09A Automatic Execution
17-Sep-2115:56:40531.00180Buy*529.00531.00955.80A Automatic Execution
17-Sep-2115:56:40531.0088Buy*529.00531.00467.28A Automatic Execution
17-Sep-2115:55:49531.00246Buy*529.00531.001,306A Automatic Execution
17-Sep-2115:55:49531.0024Buy*529.00531.00127.44A Automatic Execution
17-Sep-2115:55:49531.00537Buy*529.00531.002,851A Automatic Execution
17-Sep-2115:53:50530.00267Buy*528.00530.001,415A Automatic Execution

Directors Deals for Bridgepoint (BPT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2121-Jul-21Notification of Holding Archie Norman held the position of Senior Independent Director at the time of this trade. Archie Norman0.000275,000
21-Jul-2121-Jul-21Notification of Holding Tim Score held the position of Independent Non-Executive Director at the time of this trade. Tim Score0.00075,714
21-Jul-2121-Jul-21Notification of Holding Carolyn McCall held the position of Independent Non-Executive Director at the time of this trade. Carolyn McCall0.00075,714
21-Jul-2121-Jul-21Notification of Holding Angeles Garcia- Poveda held the position of Independent Non-Executive Director at the time of this trade. Angeles Garcia- Poveda0.00094,286
21-Jul-2121-Jul-21Notification of Holding Adam Jones held the position of CFO at the time of this trade. Adam Jones0.0005,138,018

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.