B.p Marsh Share Price | |
---|---|
Price | 489.00 |
Bid | 488.00 |
Ask | 490.00 |
Change | -11.50 (-2.30%) |
Volume | 8,399 |
Open | 500.50 |
High | 500.50 |
Low | 488.00 |
Prev. Close | 500.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £182.07m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 304.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5,849 |
Sold Value | £29.03k |
Vol. Bought | 2,550 |
Bought Value | £12.54k |
PE Ratio | 7.386707 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:51:15 | 492.00 | 2,000 | Buy* | 488.00 | 492.00 | 9,840 | O Ordinary |
25-Apr-24 | 15:50:00 | 491.00 | 550 | Buy* | 488.00 | 492.00 | 2,701 | O Ordinary |
25-Apr-24 | 15:49:53 | 492.00 | 1,000 | Sell* | 488.00 | 500.00 | 4,920 | O Ordinary |
25-Apr-24 | 15:49:42 | 492.00 | 500 | Sell* | 492.00 | 500.00 | 2,460 | O Ordinary |
25-Apr-24 | 12:32:48 | 498.50 | 1,300 | Sell* | 496.00 | 505.00 | 6,481 | O Ordinary |
25-Apr-24 | 12:32:41 | 496.00 | 1,300 | Sell* | 496.00 | 505.00 | 6,448 | O Ordinary |
25-Apr-24 | 12:04:59 | 498.8998 | 750 | Sell* | 496.00 | 505.00 | 3,742 | O Ordinary |
25-Apr-24 | 10:09:05 | 498.8998 | 999 | Sell* | 496.00 | 505.00 | 4,984 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |