Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB.p Marsh Share Price (BPM)

Share Price Information for B.p Marsh (BPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 172.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.65%)
Open: 176.00
High: 177.00
Low: 176.00
Yest. Close: 176.00
BPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B.p. Marsh & Partners Plc Ord 10P

B.p Marsh is listed in the FTSE AIM All-Share index.

B.p Marsh is part of the Financials sector.

B.p. Marsh & Partners Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BPM. It has a market capitalisation of £66m, with approximately 37m shares in issue. Over the last year, B.p Marsh share price has been traded in a range of 172, hitting a high of 311, and a low of 139.
B.p Marsh Share Price
Price 176.00
Bid 172.00
Ask 180.00
Change 0.00 (0.00%)
Volume 15,500
Open 176.00
High 177.00
Low 176.00
Close 176.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £66m
Market Size 500
52 Week High 311.00
52 Week High Date 06-Jun-2019
52 Week Low 139.00
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 4,000
Sold Value £7,040
Vol. Bought 1,500
Bought Value £2,640
PE Ratio 4.668
Earnings 37.70
Dividend 4.76
Yield 2.705%

Recent Share Trades for B.p Marsh (BPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:09:58176.001,500Unknown*172.00180.002,640O Ordinary
26-May-2015:27:50179.5010,000Buy*172.00180.0017.95kO Ordinary
Delayed publication
26-May-2015:26:28176.001,500Sell*174.00180.002,640O Ordinary
26-May-2015:12:04176.001,500Sell*174.00180.002,640O Ordinary
26-May-2015:11:08176.001,000Sell*174.00180.001,760O Ordinary
26-May-2011:58:43179.401,500Buy*174.00180.002,691O Ordinary
22-May-2014:21:33175.60125Sell*172.00180.00219.50O Ordinary
22-May-2011:26:54177.495,101Buy*172.00180.009,054O Ordinary
22-May-2010:44:52177.4927Buy*172.00180.0047.92O Ordinary
22-May-2010:17:37177.495,000Buy*172.00180.008,875O Ordinary

Directors Deals for B.p Marsh (BPM)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Daniel Topping held the position of Chief Investment Officer at the time of this trade. Daniel Topping164.00GBX1,87825,098
30-Mar-20Buy Daniel Topping held the position of Chief Investment Officer at the time of this trade. Daniel Topping164.00GBX1,87823,220
23-Mar-20Buy Nicholas Hugh Carter held the position of Non-Executive Director at the time of this trade. Nicholas Hugh Carter157.00GBX5,00020,000
19-Mar-20Buy Nicholas Hugh Carter held the position of Non-Executive Director at the time of this trade. Nicholas Hugh Carter143.00GBX5,00015,000
12-Mar-20Buy Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade. Alice Hannah Daisy Foulk215.00GBX309208,395

Login to your account

Don't have an account? Click here to register.