Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO Private Equity Trust Share Price (BPET)

Share Price Information for BMO Private Equity Trust (BPET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.00
Bid: 442.00
Ask: 451.00
Change: 3.50 (0.78%)
Spread: 9.00 (2.04%)
Open: 442.00
High: 450.00
Low: 442.00
Prev. Close: 450.00
BPET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Private Equity Trust Plc Ord 1P

BMO Private Equity Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

BMO Private Equity Trust is part of the Closed End Investments sector.

Bmo Private Equity Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BPET. It has a market capitalisation of £333m, with approximately 74m shares in issue. Over the last year, BMO Private Equity Trust share price has been traded in a range of 140, hitting a high of 520, and a low of 380.
BMO Private Equity Trust Share Price
Price 450.00
Bid 442.00
Ask 451.00
Change 3.50 (0.78%)
Volume 35,330
Open 442.00
High 450.00
Low 442.00
Prev. Close 450.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £333m
Market Size 1,000
52 Week High 520.00
52 Week High Date 18-Mar-2022
52 Week Low 380.00
52 Week Low Date 27-Jul-2021
# Trades 24
Vol. Sold 5,754
Sold Value £25,549.80
Vol. Bought 10,601
Bought Value £47,510.08
PE Ratio 2.625
Earnings 171.40
Dividend 20.04
Yield 4.453%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for BMO Private Equity Trust (BPET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:04450.001,407Unknown*442.00451.006,332UT Uncrossing Trade
25-May-2215:50:26447.93276Buy*442.00450.00340.43O Ordinary
25-May-2215:40:29447.94121Buy*442.00450.00542.01O Ordinary
25-May-2215:04:51447.9822,232Buy*442.00450.009,999O Ordinary
25-May-2215:03:47444.10231Sell*442.00450.001,026O Ordinary
25-May-2215:00:14447.99454Buy*442.00450.002,034O Ordinary
25-May-2214:22:04448.001,661Buy*442.00450.007,441O Ordinary
25-May-2214:03:39444.0042,103Sell*442.00450.009,337O Ordinary
25-May-2214:00:30447.596665Buy*442.00450.002,977O Ordinary
25-May-2213:00:11447.9010,000Unknown*442.00450.0044.79kO Ordinary
Delayed publication

Directors Deals for BMO Private Equity Trust (BPET)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2226-Apr-22Buy Tom Burnet held the position of Independent Non-Executive Director at the time of this trade. Tom Burnet460.00GBX4,20036,200
27-Apr-2226-Apr-22Buy Tom Burnet held the position of Independent Non-Executive Director at the time of this trade. Tom Burnet460.00GBX12,80036,200
27-Apr-2226-Apr-22Buy Tom Burnet held the position of Independent Non-Executive Director at the time of this trade. Tom Burnet462.00GBX4,20036,200
26-Apr-2226-Apr-22Buy Richard Gray held the position of Independent Non-Executive Director at the time of this trade. Richard Gray457.40GBX4,25015,000
26-Apr-2226-Apr-22Buy Richard Gray held the position of Independent Non-Executive Director at the time of this trade. Richard Gray457.40GBX75015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.