- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BPET Share
Price
BPET Share
News
BPET Share
Chat
BPET Share
Trades
BPET
Live RNS
BPET Share
Charts
BPET Level 2
Console
BPET Live
Share Price
BPET Broker
Ratings
BPET Directors
Deals
BPET Financial
Diary
BPET
Fundamentals
BPET Short
Positions
BPET
Media
BPET Information
Share Price Information for BMO Private Equity Trust (BPET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
388.00
Bid:
386.00
Ask:
390.00
Change:
0.00
(0.00%)
Spread:
4.00 (1.04%)
Open:
386.00
High:
393.00
Low:
386.00
Yest. Close:
390.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BMO Private Equity Trust Share Price | |
|---|---|
| Price | 388.00 |
| Bid | 386.00 |
| Ask | 390.00 |
| Change | 0.00 (0.00%) |
| Volume | 79,749 |
| Open | 386.00 |
| High | 393.00 |
| Low | 386.00 |
| Close | 390.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 74m |
| Market Capitalisation | £287m |
| Market Size | 1,000 |
| 52 Week High | 410.00 |
| 52 Week High Date | 20-May-2020 |
| 52 Week Low | 254.00 |
| 52 Week Low Date | 17-Sep-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 38,304 |
| Sold Value | £148.62k |
| Vol. Bought | 3,974 |
| Bought Value | £15.42k |
| PE Ratio | 4.291 |
| Earnings | 90.43 |
| Dividend | 16.13 |
| Yield | 4.157% |
Recent Share Trades for BMO Private Equity Trust (BPET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 13:22:26 | 390.75 | 256,585 | Buy* | 386.00 | 390.00 | 1m | O Ordinary Delayed publication |
| 13-Apr-21 | 12:41:06 | 390.75 | 150,000 | Buy* | 386.00 | 390.00 | 586.13k | O Ordinary Delayed publication |
| 13-Apr-21 | 12:40:20 | 390.00 | 168,000 | Buy* | 386.00 | 390.00 | 655.20k | O Ordinary Delayed publication |
| 13-Apr-21 | 13:22:49 | 390.00 | 240,000 | Buy* | 386.00 | 390.00 | 936.00k | O Ordinary Delayed publication |
| 13-Apr-21 | 16:35:01 | 388.00 | 97 | Unknown* | 386.00 | 390.00 | 376.36 | UT Uncrossing Trade |
| 13-Apr-21 | 16:29:45 | 388.00 | 3 | Unknown* | 386.00 | 390.00 | 11.64 | A Automatic Execution |
| 13-Apr-21 | 16:25:36 | 388.00 | 320 | Sell* | 388.00 | 393.00 | 1,242 | A Automatic Execution |
| 13-Apr-21 | 16:05:13 | 389.8689 | 2,500 | Sell* | 388.00 | 393.00 | 9,747 | O Ordinary |
| 13-Apr-21 | 16:05:06 | 388.065 | 3,800 | Sell* | 388.00 | 393.00 | 14.75k | O Ordinary |
| 13-Apr-21 | 16:04:53 | 389.8999 | 635 | Sell* | 388.00 | 393.00 | 2,476 | O Ordinary |
Directors Deals for BMO Private Equity Trust (BPET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Sep-20 | 17-Sep-20 | Buy | Swantje Conrad held the position of Non-Executive Director at the time of this trade. Swantje Conrad | 257.00 | GBX | 1,909 | 13,732 |
| 16-Sep-20 | 16-Sep-20 | Buy | Audrey Baxter held the position of Director at the time of this trade. Audrey Baxter | 267.00 | GBX | 10,000 | 10,000 |
| 01-Sep-20 | 01-Sep-20 | Buy | Tom Burnet held the position of Director at the time of this trade. Tom Burnet | 308.00 | GBX | 15,000 | 15,000 |
| 16-Apr-19 | 15-Apr-19 | Buy | Swantje Conrad held the position of Non-Executive Director at the time of this trade. Swantje Conrad | 341.00 | GBX | 2,000 | 11,823 |
