Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO Private Equity Trust Share Price (BPET)

Share Price Information for BMO Private Equity Trust (BPET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.00
Bid: 280.00
Ask: 293.00
Change: 10.00 (3.50%)
Spread: 13.00 (4.64%)
Open: 285.00
High: 296.00
Low: 285.00
Yest. Close: 286.00
BPET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Private Equity Trust Plc Ord 1P

BMO Private Equity Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

BMO Private Equity Trust is part of the Alternative Investment Instruments sector.

Bmo Private Equity Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BPET. It has a market capitalisation of £219m, with approximately 74m shares in issue. Over the last year, BMO Private Equity Trust share price has been traded in a range of 190, hitting a high of 412, and a low of 222.
BMO Private Equity Trust Share Price
Price 296.00
Bid 280.00
Ask 293.00
Change 10.00 (3.50%)
Volume 38,496
Open 285.00
High 296.00
Low 285.00
Close 286.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £219m
Market Size 1,000
52 Week High 412.00
52 Week High Date 18-Feb-2020
52 Week Low 222.00
52 Week Low Date 26-Mar-2020
# Trades 24
Vol. Sold 0
Sold Value £0.00
Vol. Bought 24,019
Bought Value £71.10k
PE Ratio 6.833
Earnings 43.32
Dividend 15.33
Yield 5.179%

Recent Share Trades for BMO Private Equity Trust (BPET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2014:25:34290.7287Buy*281.00293.00252.93O Ordinary
01-Apr-2014:22:44290.726,851Buy*281.00293.0019.92kO Ordinary
01-Apr-2013:10:43292.557412,175Buy*281.00293.0035.62kO Ordinary
Delayed publication
01-Apr-2013:44:03293.00853Buy*281.00293.002,499O Ordinary
01-Apr-2013:10:51287.0013Unknown*281.00293.0037.31O Ordinary
01-Apr-2013:02:46287.00900Unknown*281.00293.002,583O Ordinary
01-Apr-2013:02:31287.00900Unknown*281.00293.002,583O Ordinary
01-Apr-2011:54:55291.001,000Buy*276.00293.002,910A Automatic Execution
01-Apr-2011:54:43291.82341,700Buy*276.00291.004,961O Ordinary
01-Apr-2011:44:58288.152,750Buy*276.00291.007,924O Ordinary

Directors Deals for BMO Private Equity Trust (BPET)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Buy Swantje Conrad held the position of Non-Executive Director at the time of this trade. Swantje Conrad341.00GBX2,00011,823
  • There are no chat posts for BMO Private Equity Trust

Login to your account

Don't have an account? Click here to register.