Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BMO Private Equity Trust Share Price (BPET)

BPET Information

Buy BPET Shares
Add BPET to Watchlist
Add BPET to Alert
Add BPET to myTerminal

Share Price Information for BMO Private Equity Trust (BPET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 450.00

Bid: 442.00

Ask: 451.00

Change: 3.50 (0.78%)

Spread: 9.00 (2.04%)

Open: 442.00

High: 450.00

Low: 442.00

Prev. Close: 450.00

BPET Live Price

Last checked at -

Intraday BMO Private Equity Trust Share Chart

BMO Private Equity Trust Share Price
Price	450.00
Bid	442.00
Ask	451.00
Change	3.50 (0.78%)
Volume	35,330
Open	442.00
High	450.00
Low	442.00
Prev. Close	450.00
Currency	GBX

3 Month BMO Private Equity Trust Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	74m
Market Capitalisation	£333m
Market Size	1,000
52 Week High	520.00
52 Week High Date	18-Mar-2022
52 Week Low	380.00
52 Week Low Date	27-Jul-2021

# Trades	24
Vol. Sold	5,754
Sold Value	£25,549.80
Vol. Bought	10,601
Bought Value	£47,510.08
PE Ratio	2.625
Earnings	171.40
Dividend	20.04
Yield	4.453%

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for BMO Private Equity Trust

Users who watch BPET also watch: Barclays, Argo Blockchai., Kanabo Grp Plc, Persimmon, Lloyds, Legal & General, Cellular Goods, On-line Block, HSBC Holdings, Itm Power

Users who hold BPET also hold: BMO Managed Portfolio Income Trust, Bmo Comm Prop., TR Property Investment Trust, BMO UK High Income Trust Uts, Canadian Over, Witan, BMO Global Smaller Companies Trust, BMO Managed Portfolio Growth Trust, Greggs, Oracle Power

Recent Share Trades for BMO Private Equity Trust (BPET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	16:35:04	450.00	1,407	Unknown*	442.00	451.00	6,332	UT Uncrossing Trade
25-May-22	15:50:26	447.932	76	Buy*	442.00	450.00	340.43	O Ordinary
25-May-22	15:40:29	447.94	121	Buy*	442.00	450.00	542.01	O Ordinary
25-May-22	15:04:51	447.982	2,232	Buy*	442.00	450.00	9,999	O Ordinary
25-May-22	15:03:47	444.10	231	Sell*	442.00	450.00	1,026	O Ordinary
25-May-22	15:00:14	447.99	454	Buy*	442.00	450.00	2,034	O Ordinary
25-May-22	14:22:04	448.00	1,661	Buy*	442.00	450.00	7,441	O Ordinary
25-May-22	14:03:39	444.004	2,103	Sell*	442.00	450.00	9,337	O Ordinary
25-May-22	14:00:30	447.596	665	Buy*	442.00	450.00	2,977	O Ordinary
25-May-22	13:00:11	447.90	10,000	Unknown*	442.00	450.00	44.79k	O Ordinary Delayed publication

View more BMO Private Equity Trust trades

Directors Deals for BMO Private Equity Trust (BPET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Apr-22	26-Apr-22	Buy	Tom Burnet held the position of Independent Non-Executive Director at the time of this trade. Tom Burnet	460.00	GBX	4,200	36,200
27-Apr-22	26-Apr-22	Buy	Tom Burnet held the position of Independent Non-Executive Director at the time of this trade. Tom Burnet	460.00	GBX	12,800	36,200
27-Apr-22	26-Apr-22	Buy	Tom Burnet held the position of Independent Non-Executive Director at the time of this trade. Tom Burnet	462.00	GBX	4,200	36,200
26-Apr-22	26-Apr-22	Buy	Richard Gray held the position of Independent Non-Executive Director at the time of this trade. Richard Gray	457.40	GBX	4,250	15,000
26-Apr-22	26-Apr-22	Buy	Richard Gray held the position of Independent Non-Executive Director at the time of this trade. Richard Gray	457.40	GBX	750	15,000

View more BMO Private Equity Trust directors deals

View more BMO Private Equity Trust share chat

BMO Private Equity Trust

BMO Private Equity Trust Home Page