Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO Private Equity Trust Share Price (BPET)

Share Price Information for BMO Private Equity Trust (BPET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.00
Bid: 386.00
Ask: 390.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.04%)
Open: 386.00
High: 393.00
Low: 386.00
Yest. Close: 390.00
BPET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Private Equity Trust Plc Ord 1P

BMO Private Equity Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

BMO Private Equity Trust is part of the Alternative Investment Instruments sector.

Bmo Private Equity Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BPET. It has a market capitalisation of £287m, with approximately 74m shares in issue. Over the last year, BMO Private Equity Trust share price has been traded in a range of 156, hitting a high of 410, and a low of 254.
BMO Private Equity Trust Share Price
Price 388.00
Bid 386.00
Ask 390.00
Change 0.00 (0.00%)
Volume 79,749
Open 386.00
High 393.00
Low 386.00
Close 390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £287m
Market Size 1,000
52 Week High 410.00
52 Week High Date 20-May-2020
52 Week Low 254.00
52 Week Low Date 17-Sep-2020
# Trades 0
Vol. Sold 38,304
Sold Value £148.62k
Vol. Bought 3,974
Bought Value £15.42k
PE Ratio 4.291
Earnings 90.43
Dividend 16.13
Yield 4.157%

Recent Share Trades for BMO Private Equity Trust (BPET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2113:22:26390.75256,585Buy*386.00390.001mO Ordinary
Delayed publication
13-Apr-2112:41:06390.75150,000Buy*386.00390.00586.13kO Ordinary
Delayed publication
13-Apr-2112:40:20390.00168,000Buy*386.00390.00655.20kO Ordinary
Delayed publication
13-Apr-2113:22:49390.00240,000Buy*386.00390.00936.00kO Ordinary
Delayed publication
13-Apr-2116:35:01388.0097Unknown*386.00390.00376.36UT Uncrossing Trade
13-Apr-2116:29:45388.003Unknown*386.00390.0011.64A Automatic Execution
13-Apr-2116:25:36388.00320Sell*388.00393.001,242A Automatic Execution
13-Apr-2116:05:13389.86892,500Sell*388.00393.009,747O Ordinary
13-Apr-2116:05:06388.0653,800Sell*388.00393.0014.75kO Ordinary
13-Apr-2116:04:53389.8999635Sell*388.00393.002,476O Ordinary

Directors Deals for BMO Private Equity Trust (BPET)

Announced Traded Action Notifier Price Currency Amount Holding
18-Sep-2017-Sep-20Buy Swantje Conrad held the position of Non-Executive Director at the time of this trade. Swantje Conrad257.00GBX1,90913,732
16-Sep-2016-Sep-20Buy Audrey Baxter held the position of Director at the time of this trade. Audrey Baxter267.00GBX10,00010,000
01-Sep-2001-Sep-20Buy Tom Burnet held the position of Director at the time of this trade. Tom Burnet308.00GBX15,00015,000
16-Apr-1915-Apr-19Buy Swantje Conrad held the position of Non-Executive Director at the time of this trade. Swantje Conrad341.00GBX2,00011,823

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.