Pin to quick picksBahamas Petrol Share Price (BPC)

Share Price Information for Bahamas Petrol (BPC)

London Stock Exchange
Share Price: 1.60
Bid: 1.50
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.20 (13.33%)
Open: 1.60
High: 1.60
Low: 1.60
Yest. Close: 1.60
BPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share index.

Bahamas Petrol is part of the Fossil Fuel Producers sector.

Bahamas Petroleum Company Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code BPC. It has a market capitalisation of £27m, with approximately 1,693m shares in issue. Over the last year, Bahamas Petrol share price has been traded in a range of 5.45, hitting a high of 6.45, and a low of 1.
Bahamas Petrol Share Price
Price 1.60
Bid 1.50
Ask 1.70
Change 0.00 (0.00%)
Volume 959,769
Open 1.60
High 1.60
Low 1.60
Close 1.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,693m
Market Capitalisation £27m
Market Size 200,000
52 Week High 6.45
52 Week High Date 23-Aug-2018
52 Week Low 1.00
52 Week Low Date 11-Feb-2019
# Trades 0
Vol. Sold 952,769
Sold Value £15.24k
Vol. Bought 250,000
Bought Value £4,000
PE Ratio -25.382
Earnings -0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bahamas Petrol (BPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:24:111.57525,000Sell*1.501.70393.75O Ordinary
19-Aug-1916:20:101.57525,000Sell*1.501.70393.75O Ordinary
19-Aug-1915:32:571.5756,349Sell*1.501.70100.00O Ordinary
19-Aug-1915:02:111.57534,476Sell*1.501.70543.00O Ordinary
19-Aug-1913:26:351.50208,131Sell*1.501.703,122O Ordinary
19-Aug-1913:24:331.501,537Sell*1.501.7023.06O Ordinary
19-Aug-1913:11:421.504,750Sell*1.501.7071.25O Ordinary
19-Aug-1911:51:311.616150,000Buy*1.501.702,424O Ordinary
19-Aug-1911:49:291.507,067Sell*1.501.70106.01O Ordinary
19-Aug-1911:22:551.520243,000Sell*1.501.703,694O Ordinary

Directors Deals for Bahamas Petrol (BPC)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-17Buy Ross McDonald held the position of Non-Executive Director at the time of this trade. Ross McDonald0.10GBX1,850,0003,950,000
19-Jul-17Buy Edward Shallcross held the position of Non-Executive Director at the time of this trade. Edward Shallcross0.10GBX2,750,0005,820,000
19-Jul-17Buy James Smith held the position of Non-Executive Deputy Chairman at the time of this trade. James Smith0.10GBX1,850,0001,850,000
19-Jul-17Buy William (Bill) Schrader held the position of Non-Executive Chairman at the time of this trade. William (Bill) Schrader0.10GBX2,825,0005,900,000
19-Jul-17Buy Adrian Collins held the position of Non-Executive Director at the time of this trade. Adrian Collins0.10GBX2,000,0002,200,000

Login to your account

Don't have an account? Click here to register.