Bp 8%pf Share Price | |
---|---|
Price | 139.00 |
Bid | 135.00 |
Ask | 143.00 |
Change | -0.50 (-0.36%) |
Volume | 2,653 |
Open | 139.50 |
High | 139.50 |
Low | 139.00 |
Prev. Close | 139.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 169.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 117.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2,557 |
Sold Value | £3.48k |
Vol. Bought | 96 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.00 |
Yield | 5.755% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:34:28 | 135.00 | 15 | Sell* | 135.00 | 143.00 | 20.25 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 23 | Buy* | 135.00 | 143.00 | 32.89 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 8 | Buy* | 135.00 | 143.00 | 11.44 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 35 | Buy* | 135.00 | 143.00 | 50.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 1 | Buy* | 135.00 | 143.00 | 1.43 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 135.00 | 72 | Sell* | 135.00 | 143.00 | 97.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 15 | Buy* | 135.00 | 143.00 | 21.45 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 135.00 | 82 | Sell* | 135.00 | 143.00 | 110.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 10 | Buy* | 135.00 | 143.00 | 14.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:34:28 | 143.00 | 3 | Buy* | 135.00 | 143.00 | 4.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|