Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksBp 8Pf Share Price (BP.A)

Share Price Information for Bp 8Pf (BP.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.50
Bid: 164.00
Ask: 173.00
Change: 0.50 (0.30%)
Spread: 9.00 (5.49%)
Open: 168.00
High: 168.50
Low: 163.00
Yest. Close: 168.00
BP.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc 8 Cum 1St Prf #1
Bp Plc 8 Cum 1St Prf #1 is listed on the London Stock Exchange, trading with ticker code BP.A. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bp 8Pf share price has been traded in a range of 41, hitting a high of 171, and a low of 130.
Bp 8Pf Share Price
Price 168.50
Bid 164.00
Ask 173.00
Change 0.50 (0.30%)
Volume 2,095
Open 168.00
High 168.50
Low 163.00
Close 168.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 171.00
52 Week High Date 21-Oct-2020
52 Week Low 130.00
52 Week Low Date 25-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,095
Bought Value £3,530
PE Ratio 0.00
Earnings 0.00
Dividend 8.00
Yield 4.748%

Recent Share Trades for Bp 8Pf (BP.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2008:21:57170.101,806Buy*163.00173.003,072O Ordinary
02-Dec-2008:04:28170.05289Buy*163.00173.00491.44O Ordinary
01-Dec-2016:11:10170.101,000Buy*163.00173.001,701O Ordinary
01-Dec-2012:26:08170.102,332Buy*163.00173.003,967O Ordinary
01-Dec-2010:04:47166.501,000Sell*163.00173.001,665O Ordinary
30-Nov-2015:15:01166.502,500Sell*163.00173.004,163O Ordinary
30-Nov-2009:47:34170.10940Buy*163.00173.001,599O Ordinary
30-Nov-2009:28:35166.50994Sell*163.00173.001,655O Ordinary
30-Nov-2008:03:31166.30343Sell*163.00173.00570.41O Ordinary
27-Nov-2013:03:08170.15578Buy*163.00173.00983.47O Ordinary

Directors Deals for Bp 8Pf (BP.A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.