BP Share Price | |
---|---|
Price | 514.90 |
Bid | 514.60 |
Ask | 514.80 |
Change | 2.50 (0.49%) |
Volume | 43,156,854 |
Open | 510.80 |
High | 516.00 |
Low | 504.60 |
Prev. Close | 512.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.83b |
Market Capitalisation | £86.67b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15,516 |
---|---|
Vol. Sold | 9,155,267 |
Sold Value | £46.77m |
Vol. Bought | 14,113,470 |
Bought Value | £72.40m |
PE Ratio | 7.468305 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:19:54 | 514.896 | 289,376 | Unknown* | 514.60 | 514.80 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:51 | 508.564 | 182,730 | Unknown* | 514.60 | 514.80 | 929.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:31 | 513.045 | 19,287 | Unknown* | 514.60 | 514.80 | 98.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:29 | 515.313 | 40,142 | Unknown* | 514.60 | 514.80 | 206.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:51:52 | 510.80 | 6,903,711 | Unknown* | 514.60 | 514.80 | 35m | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:52:14 | 510.80 | 6,903,711 | Unknown* | 514.60 | 514.80 | 35m | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:12:03 | 512.525 | 2,168 | Unknown* | 514.60 | 514.80 | 11.11k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:04 | 515.442 | 31,690 | Unknown* | 514.60 | 514.80 | 163.34k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:32 | 509.342 | 65 | Unknown* | 514.60 | 514.80 | 331.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:30 | 509.051 | 12,370 | Unknown* | 514.60 | 514.80 | 62.97k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |