Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 504.10
Bid: 504.10
Ask: 504.20
Change: -4.80 (-0.94%)
Spread: 0.10 (0.02%)
Open: 507.90
High: 508.60
Low: 504.00
Yest. Close: 508.90
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £104,120m, with approximately 20,261m shares in issue. Over the last year, BP share price has been traded in a range of 103.85, hitting a high of 583.4, and a low of 479.55.
BP Share Price
Price 504.10
Bid 504.10
Ask 504.20
Change -4.80 (-0.94%)
Volume 8,256,754
Open 507.90
High 508.60
Low 504.00
Close 508.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,261m
Market Capitalisation £104,120m
Market Size 3,000
52 Week High 583.40
52 Week High Date 23-Apr-2019
52 Week Low 479.55
52 Week Low Date 03-Oct-2019
# Trades 4,963
Vol. Sold 3,261,273
Sold Value £16m
Vol. Bought 2,624,937
Bought Value £13m
PE Ratio 0.00
Earnings 0.00
Dividend 31.136
Yield 6.177%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:36:36504.101,206Buy*504.00504.106,079A Automatic Execution
18-Nov-1913:36:21504.003,230Unknown*503.90504.1016.28kA Automatic Execution
18-Nov-1913:36:21504.001,322Sell*504.00504.106,663A Automatic Execution
18-Nov-1913:36:21504.001,000Sell*504.00504.105,040A Automatic Execution
18-Nov-1913:36:10504.102,202Buy*504.00504.1011.10kA Automatic Execution
18-Nov-1913:36:10504.101,250Buy*504.00504.106,301A Automatic Execution
18-Nov-1913:36:02504.10339Buy*504.00504.201,709A Automatic Execution
18-Nov-1913:35:56504.201,764Sell*504.10504.308,894O Ordinary
18-Nov-1913:35:56504.20143Sell*504.20504.30721.01A Automatic Execution
18-Nov-1913:35:56504.20265Sell*504.20504.301,336A Automatic Execution

Directors Deals for BP (BP.)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Exercise of option Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary290.00GBX3,1032,274,863
11-Nov-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary508.60GBX632,271,760
10-Oct-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary506.30GBX602,271,697
10-Sep-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary504.80GBX632,271,637
12-Aug-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary502.90GBX632,271,574
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.