Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.75
Bid: 245.65
Ask: 245.70
Change: -6.40 (-2.54%)
Spread: 0.05 (0.02%)
Open: 251.75
High: 252.05
Low: 244.20
Yest. Close: 252.15
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £49,771m, with approximately 20,253m shares in issue. Over the last year, BP share price has been traded in a range of 300.2, hitting a high of 523.1, and a low of 222.9.
BP Share Price
Price 245.75
Bid 245.65
Ask 245.70
Change -6.40 (-2.54%)
Volume 91,357,987
Open 251.75
High 252.05
Low 244.20
Close 252.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,253m
Market Capitalisation £49,771m
Market Size 3,000
52 Week High 523.10
52 Week High Date 23-Sep-2019
52 Week Low 222.90
52 Week Low Date 19-Mar-2020
# Trades 24,577
Vol. Sold 15,951,369
Sold Value £39m
Vol. Bought 74,880,361
Bought Value £184m
PE Ratio 16.241
Earnings 15.131
Dividend 32.394
Yield 13.182%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:32:50246.8742,298Buy*245.65245.705,673O Ordinary
Delayed publication
18-Sep-2014:18:12249.3091,199Buy*245.65245.702,989O Ordinary
Delayed publication
18-Sep-2012:33:24250.3471,484Buy*245.65245.703,715O Ordinary
Delayed publication
18-Sep-2017:30:21247.381818,960Buy*245.65245.7046.90kO Ordinary
Delayed publication
18-Sep-2017:30:21250.6562104Buy*245.65245.70260.68O Ordinary
Delayed publication
18-Sep-2017:30:21248.86727,865Buy*245.65245.7019.57kO Ordinary
Delayed publication
18-Sep-2014:48:31247.08410,575Buy*245.65245.7026.13kO Ordinary
Delayed publication
18-Sep-2014:05:17250.375299,980Buy*245.65245.70751.07kO Ordinary
Delayed publication
18-Sep-2018:00:07245.7253,187,508Buy*245.65245.708mO Ordinary
18-Sep-2018:00:06247.2843,182Buy*245.65245.707,869O Ordinary

Directors Deals for BP (BP.)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney262.25GBX120255,936
10-Aug-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney287.25GBX110255,696
10-Jul-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney290.00GBX108255,586
10-Jun-20Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary353.05GBX883,051,714
10-Jun-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney353.05GBX88255,478
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.