We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 327.70
Bid: 328.70
Ask: 328.85
Change: 10.05 (3.16%)
Spread: 0.15 (0.05%)
Open: 326.00
High: 334.00
Low: 322.40
Prev. Close: 327.70
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is part of the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £65,037m, with approximately 19,851m shares in issue. Over the last year, BP share price has been traded in a range of 122.4, hitting a high of 366.4, and a low of 244.
BP Share Price
Price 327.70
Bid 328.70
Ask 328.85
Change 10.05 (3.16%)
Volume 77,544,052
Open 326.00
High 334.00
Low 322.40
Prev. Close 327.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19,851m
Market Capitalisation £65,037m
Market Size 3,000
52 Week High 366.40
52 Week High Date 18-Oct-2021
52 Week Low 244.00
52 Week Low Date 01-Dec-2020
# Trades 40,045
Vol. Sold 42,180,752
Sold Value £138,386,533.61
Vol. Bought 19,235,213
Bought Value £63,087,268.75
PE Ratio -4.448
Earnings -73.678
Dividend 20.071
Yield 6.125%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:41:52327.704,571,100Unknown*328.70328.8515mO Ordinary
Delayed publication
29-Nov-2117:28:49328.11796,131Unknown*328.70328.85315.42kO Ordinary
Delayed publication
29-Nov-2114:50:39331.6852,551Unknown*328.70328.858,461O Ordinary
Delayed publication
29-Nov-2118:08:21324.643,565Unknown*328.70328.8511.57kO Ordinary
29-Nov-2118:06:42323.6731,921Unknown*328.70328.856,218O Ordinary
29-Nov-2118:06:06326.87585893Unknown*328.70328.852,919O Ordinary
29-Nov-2117:59:21329.165561,130Unknown*328.70328.852mO Ordinary
29-Nov-2117:43:24327.7030,792Unknown*328.70328.85100.91kO Ordinary
29-Nov-2117:41:32326.7491,233,741Unknown*328.70328.854mO Ordinary
29-Nov-2117:41:04327.11868,522Unknown*328.70328.85224.15kO Ordinary

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2110-Nov-21Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss344.45GBX11025,481
11-Nov-2110-Nov-21Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney344.45GBX90558,872
12-Oct-2111-Oct-21Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss353.55GBX10525,371
12-Oct-2111-Oct-21Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney353.55GBX87558,782
04-Oct-2124-Sep-21Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers319.22GBX14410,860
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.