The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 442.00
Bid: 441.50
Ask: 441.60
Change: 11.10 (2.58%)
Spread: 0.10 (0.02%)
Open: 432.60
High: 443.05
Low: 432.60
Prev. Close: 442.00
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is part of the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £83,643m, with approximately 18,924m shares in issue. Over the last year, BP share price has been traded in a range of 169.9, hitting a high of 456, and a low of 286.1.
BP Share Price
Price 442.00
Bid 441.50
Ask 441.60
Change 11.10 (2.58%)
Volume 42,248,221
Open 432.60
High 443.05
Low 432.60
Prev. Close 442.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18,924m
Market Capitalisation £83,643m
Market Size 5,000
52 Week High 456.00
52 Week High Date 09-Jun-2022
52 Week Low 286.10
52 Week Low Date 20-Aug-2021
# Trades 19,959
Vol. Sold 19,662,783
Sold Value £85,716,579.53
Vol. Bought 15,602,264
Bought Value £68,685,397.24
PE Ratio 15.879
Earnings 27.836
Dividend 15.538
Yield 3.515%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2218:11:08436.041894,079Unknown*441.50441.6017.79kO Ordinary
18-Aug-2218:09:57439.498158,445Unknown*441.50441.60696.36kO Ordinary
18-Aug-2217:58:02442.002,608Unknown*441.50441.6011.53kO Ordinary
18-Aug-2217:57:24441.0544,676Unknown*441.50441.6020.62kO Ordinary
18-Aug-2217:52:58433.34200,965Unknown*441.50441.60870.86kO Ordinary
18-Aug-2217:52:29441.956100,000Unknown*441.50441.60441.96kO Ordinary
18-Aug-2217:52:29435.55147,808Unknown*441.50441.60208.23kO Ordinary
18-Aug-2217:51:40442.00409,177Unknown*441.50441.602mO Ordinary
18-Aug-2217:51:34441.1023,693Unknown*441.50441.6016.29kO Ordinary
18-Aug-2217:50:54440.149233,792Unknown*441.50441.601mO Ordinary

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2210-Aug-22Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss422.55GBX9045,917
11-Aug-2210-Aug-22Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney422.55GBX75788,221
02-Aug-2202-Aug-22Buy Tushar Morzaria held the position of Independent Non-Executive Director at the time of this trade. Tushar Morzaria406.24GBX20,00077,419
12-Jul-2211-Jul-22Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss386.55GBX9845,827
12-Jul-2211-Jul-22Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney386.55GBX80788,146
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.