We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBodycote Share Price (BOY)

Share Price Information for Bodycote (BOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 694.00
Bid: 697.00
Ask: 699.00
Change: 7.00 (1.02%)
Spread: 2.00 (0.287%)
Open: 704.00
High: 704.00
Low: 687.00
Prev. Close: 694.00
BOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bodycote Plc Ord 17 3/11p

Bodycote is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bodycote is listed in the Industrial Engineering sector.

Bodycote Plc Ord 17 3/11p is listed on the London Stock Exchange trading with ticker code BOY.L. It has a market capitalisation of £1.30b, with approximately 187.84m shares in issue. Over the last year, Bodycote share price has been traded in a range of 186.00, hitting a high of 731.00, and a low of 545.00.

Bodycote PLC, a British thermal processing services company, specializes in providing heat treatment, metal joining, and surface technology solutions. Listed on the London Stock Exchange, Bodycote operates globally, serving industries such as automotive, aerospace, energy, and manufacturing. The company's services enhance the properties and performance of metals and alloys, improving their strength, durability, and resistance to wear. With a network of facilities equipped with advanced technologies, Bodycote offers tailored solutions to meet customers' specific needs, ensuring the highest quality and reliability in their thermal processing requirements.

Bodycote Share Price
Price 694.00
Bid 697.00
Ask 699.00
Change 7.00 (1.02%)
Volume 343,366
Open 704.00
High 704.00
Low 687.00
Prev. Close 694.00
Currency GBX
Issue Country GB
Shares in Issue 187.84m
Market Capitalisation £1.30b
Market Size 3,000
52 Week High 731.00
52 Week High Date 12-Apr-2024
52 Week Low 545.00
52 Week Low Date 25-Oct-2023
# Trades 305
Vol. Sold 159,288
Sold Value £1.11m
Vol. Bought 47,629
Bought Value £331.24k
PE Ratio 15.38803
Earnings 45.10
Dividend 21.60
Yield 3.112%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bodycote (BOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:28:19694.5691,270Unknown*697.00699.008,821O Ordinary
Was reported as OTC
23-Apr-2418:08:29687.00755Unknown*697.00699.005,187O Ordinary
Was reported as OTC
23-Apr-2418:07:33695.7181,816Unknown*697.00699.0012.63kO Ordinary
Was reported as OTC
23-Apr-2417:49:13694.0014Unknown*697.00699.0097.16O Ordinary
Was reported as OTC
23-Apr-2417:49:14694.009,426Unknown*697.00699.0065.42kO Ordinary
Was reported as OTC
23-Apr-2417:46:59696.0721Unknown*697.00699.00146.17O Ordinary
Was reported as OTC
23-Apr-2417:46:59698.0721Unknown*697.00699.00146.59O Ordinary
Was reported as OTC
23-Apr-2417:36:21701.58553Unknown*697.00699.00371.84O Ordinary
Was reported as OTC
23-Apr-2417:36:03699.605Unknown*697.00699.0034.98O Ordinary
Was reported as OTC
23-Apr-2417:35:43701.643115Unknown*697.00699.00806.89O Ordinary
Was reported as OTC

Directors Deals for Bodycote (BOY)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2419-Mar-24BuyKevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd653.20GBX3,00011,800
08-Dec-2306-Dec-23Exercise of OptionStephen C Harris held the position of CEO at the time of this trade.Stephen C Harris581.00GBX2,623470,496
31-Oct-2327-Oct-23BuyPatrick Larmon held the position of Senior Independent Director at the time of this trade.Patrick Larmon567.00GBX10,00015,000
16-Aug-2316-Aug-23BuyKevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd691.41GBX2,8008,800
06-Jun-2306-Jun-23BuyDaniel A Dayan held the position of Non-Executive Chairman at the time of this trade.Daniel A Dayan615.00GBX16,00093,500
Bodycote

We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.

Bodycote Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.