Bodycote Share Price | |
---|---|
Price | 694.00 |
Bid | 697.00 |
Ask | 699.00 |
Change | 7.00 (1.02%) |
Volume | 343,366 |
Open | 704.00 |
High | 704.00 |
Low | 687.00 |
Prev. Close | 694.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.84m |
Market Capitalisation | £1.30b |
Market Size | 3,000 |
52 Week High | 731.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 545.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 305 |
---|---|
Vol. Sold | 159,288 |
Sold Value | £1.11m |
Vol. Bought | 47,629 |
Bought Value | £331.24k |
PE Ratio | 15.38803 |
Earnings | 45.10 |
Dividend | 21.60 |
Yield | 3.112% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 694.569 | 1,270 | Unknown* | 697.00 | 699.00 | 8,821 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:29 | 687.00 | 755 | Unknown* | 697.00 | 699.00 | 5,187 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:33 | 695.718 | 1,816 | Unknown* | 697.00 | 699.00 | 12.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:13 | 694.00 | 14 | Unknown* | 697.00 | 699.00 | 97.16 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:14 | 694.00 | 9,426 | Unknown* | 697.00 | 699.00 | 65.42k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:59 | 696.07 | 21 | Unknown* | 697.00 | 699.00 | 146.17 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:59 | 698.07 | 21 | Unknown* | 697.00 | 699.00 | 146.59 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:21 | 701.585 | 53 | Unknown* | 697.00 | 699.00 | 371.84 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:03 | 699.60 | 5 | Unknown* | 697.00 | 699.00 | 34.98 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:43 | 701.643 | 115 | Unknown* | 697.00 | 699.00 | 806.89 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 653.20 | GBX | 3,000 | 11,800 |
08-Dec-23 | 06-Dec-23 | Exercise of Option | Stephen C Harris held the position of CEO at the time of this trade.Stephen C Harris | 581.00 | GBX | 2,623 | 470,496 |
31-Oct-23 | 27-Oct-23 | Buy | Patrick Larmon held the position of Senior Independent Director at the time of this trade.Patrick Larmon | 567.00 | GBX | 10,000 | 15,000 |
16-Aug-23 | 16-Aug-23 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 691.41 | GBX | 2,800 | 8,800 |
06-Jun-23 | 06-Jun-23 | Buy | Daniel A Dayan held the position of Non-Executive Chairman at the time of this trade.Daniel A Dayan | 615.00 | GBX | 16,000 | 93,500 |
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.