Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tritax Euro.eur Share Price

Pin to quick picksTritax Euro.eur Share Price (BOXE)

BOXE Information

Share Price Information for Tritax Euro.eur (BOXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.0825
Bid: 1.08
Ask: 1.11
Change: 0.00 (0.00%)
Spread: 0.03 (2.78%)
Open: 1.083
High: 1.105
Low: 1.09
Yest. Close: 1.0825
BOXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tritax Eurobox Plc Ord Eur0.01 (Eur)
Tritax Eurobox Plc Ord Eur0.01 (Eur) is listed on the London Stock Exchange, trading with ticker code BOXE. It has a market capitalisation of €458m, with approximately 423m shares in issue. Over the last year, Tritax Euro.eur share price has been traded in a range of 0.156, hitting a high of 1.146, and a low of 0.99.

Intraday Tritax Euro.eur Share Chart

Tritax Euro.eur Share Price
Price 1.0825
Bid 1.08
Ask 1.11
Change 0.00 (0.00%)
Volume 0
Open 1.0825
High 1.105
Low 1.09
Close 1.0825
Currency EUR

3 Month Tritax Euro.eur Share Graph

Currency EUR
Issue Country GB
Shares in Issue 423m
Market Capitalisation €458m
Market Size 5,000
52 Week High 1.146
52 Week High Date 26-Mar-2019
52 Week Low 0.99
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.034
Yield 3.149%

Recent Share Trades for Tritax Euro.eur (BOXE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1912:48:111.0923,000Sell*1.091.1025.07kA Automatic Execution
12-Dec-1912:48:111.099,374Sell*1.091.1010.22kA Automatic Execution
12-Dec-1911:46:221.10518,000Buy*1.0951.1119.89kO Ordinary
11-Dec-1916:02:271.10232Buy*1.091.10255.20A Automatic Execution
11-Dec-1916:02:271.102,529Buy*1.091.102,782A Automatic Execution
11-Dec-1916:00:471.101,423Buy*1.091.101,565A Automatic Execution
11-Dec-1915:00:191.09160,000Sell*1.091.10174.40kO Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1914:54:011.09-160,000Sell*1.091.10-174.40kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
11-Dec-1914:56:021.103,500Buy*1.091.103,850O Ordinary
11-Dec-1914:54:011.09160,000Sell*1.091.10174.40kO Ordinary
Non protected portfolio
Single protected transaction
View more Tritax Euro.eur trades

Directors Deals for Tritax Euro.eur (BOXE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tritax Euro.eur directors deals
  • There are no chat posts for Tritax Euro.eur
View more Tritax Euro.eur share chat

Login to your account

Don't have an account? Click here to register.