Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Tritax Euro.eur Share Price

Pin to quick picksTritax Euro.eur Share Price (BOXE)

Tritax Euro.eur Information

Share Price Information for Tritax Euro.eur (BOXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.595
Bid: 0.58
Ask: 0.60
Change: 0.0045 (0.77%)
Spread: 0.02 (3.448%)
Open: 0.576
High: 0.595
Low: 0.575
Prev. Close: 0.5855
BOXE Live PriceLast checked at -
Tritax Eurobox is an Investment Trust

To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tritax Eurobox Plc Ord Eur0.01 (eur)

Tritax Euro.eur is listed in the Real Estate Services sector.

Tritax Eurobox Plc Ord Eur0.01 (eur) is listed on the London Stock Exchange trading with ticker code BOXE.L. It has a market capitalisation of €480.05m, with approximately 806.80m shares in issue. Over the last year, Tritax Euro.eur share price has been traded in a range of 0.307, hitting a high of 0.807, and a low of 0.50.

Intraday Tritax Euro.eur Share Chart

Tritax Euro.eur Share Price
Price 0.595
Bid 0.58
Ask 0.60
Change 0.0045 (0.77%)
Volume 559,374
Open 0.576
High 0.595
Low 0.575
Prev. Close 0.5855

3 Month Tritax Euro.eur Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 806.80m
Market Capitalisation €480.05m
Market Size 30,000
52 Week High 0.807
52 Week High Date 17-May-2023
52 Week Low 0.50
52 Week Low Date 24-Oct-2023
# Trades 6
Vol. Sold 546,473
Sold Value €321.95k
Vol. Bought 12,901
Bought Value €7.63k
PE Ratio -2.149566
Earnings -0.2768
Dividend 0.049717
Yield 8.356%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tritax Euro.eur (BOXE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:38:220.59512,383Sell*0.580.60302.31kO Ordinary
Trade was executed as an SI
24-Apr-2416:29:440.5957,451Buy*0.5770.5954,433A Automatic Execution
24-Apr-2413:59:290.578574,724Sell*0.5780.5942,733O Ordinary
24-Apr-2410:35:390.587185,450Buy*0.5710.5893,200O Ordinary
24-Apr-2410:34:000.5754,757Sell*0.5750.5942,735A Automatic Execution
24-Apr-2410:34:000.57624,609Sell*0.5760.59414.17kA Automatic Execution
View more Tritax Euro.eur trades

Directors Deals for Tritax Euro.eur (BOXE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tritax Euro.eur directors deals
  • There are no chat posts for Tritax Euro.eur
View more Tritax Euro.eur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.