Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksBould Opportunities Plc Share Price (BOU.GB.PL)

Share Price Information for Bould Opportunities Plc (BOU.GB.PL)

NEX
Share Price: 0.025
Bid: 0.02
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.01 (50.00%)
Open: 0.022
High: 0.029
Low: 0.022
Yest. Close: 0.022
BOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bould Opportunities Plc

Bould Opportunities Plc is listed in the NEX Trading Secondary Market

Bould Opportunities Plc is listed on the NEX Exchange, trading with ticker code BOU.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bould Opportunities Plc share price has been traded in a range of 0.055, hitting a high of 0.07, and a low of 0.015.
Bould Opportunities Plc Share Price
Price 0.025
Bid 0.02
Ask 0.03
Change 0.00 (0.00%)
Volume 79,281,944
Open 0.022
High 0.029
Low 0.022
Close 0.022
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,500,000
52 Week High 0.07
52 Week High Date 30-Apr-2019
52 Week Low 0.015
52 Week Low Date 28-May-2019
# Trades 0
Vol. Sold 77,913,830
Sold Value £19.48k
Vol. Bought 1,368,114
Bought Value £342.03
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bould Opportunities Plc (BOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:12:120.021514,009,070Sell*0.0210.0313,012O Ordinary
Was reported as OTC
13-Sep-1916:11:250.021513,953,489Sell*0.0210.0313,000O Ordinary
Was reported as OTC
13-Sep-1915:13:380.026820,038Buy*0.020.03213.21O Ordinary
Was reported as OTC
13-Sep-1915:04:170.026548,076Buy*0.020.03142.50O Ordinary
Was reported as OTC
13-Sep-1913:54:340.02444,866,823Sell*0.020.031,188O Ordinary
Was reported as OTC
13-Sep-1913:52:350.0239,726,763Sell*0.020.032,237O Ordinary
Was reported as OTC
13-Sep-1913:46:080.02442,838,114Sell*0.020.03692.50O Ordinary
Was reported as OTC
13-Sep-1913:40:350.02451,122,081Sell*0.020.03274.91O Ordinary
Was reported as OTC
13-Sep-1913:23:370.0236,000,000Sell*0.0240.0341,380O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1913:19:240.0263,807,884Sell*0.0240.034990.05O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.