Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBest Share Price (BOTB)

Share Price Information for Best (BOTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 775.00
Bid: 760.00
Ask: 790.00
Change: 20.00 (2.65%)
Spread: 30.00 (3.95%)
Open: 755.00
High: 775.00
Low: 745.00
Yest. Close: 755.00
BOTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Best Of The Best Plc Ord 5P

Best is part of the Tourism and Leisure sector.

Best Of The Best Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BOTB. It has a market capitalisation of £73m, with approximately 9m shares in issue. Over the last year, Best share price has been traded in a range of 590, hitting a high of 840, and a low of 250.
Best Share Price
Price 775.00
Bid 760.00
Ask 790.00
Change 20.00 (2.65%)
Volume 2,638
Open 755.00
High 775.00
Low 745.00
Close 755.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £73m
Market Size 750
52 Week High 840.00
52 Week High Date 28-May-2020
52 Week Low 250.00
52 Week Low Date 09-Sep-2019
# Trades 8
Vol. Sold 629
Sold Value £4,875
Vol. Bought 2,009
Bought Value £15.57k
PE Ratio 20.109
Earnings 38.54
Dividend 2.00
Yield 0.258%

Recent Share Trades for Best (BOTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:11:58763.02900Sell*760.00790.006,867O Ordinary
Delayed publication
02-Jun-2016:17:04780.00200Buy*750.00780.001,560O Ordinary
02-Jun-2012:01:34761.055129Sell*750.00780.00981.76O Ordinary
02-Jun-2011:56:04760.00500Sell*750.00780.003,800O Ordinary
02-Jun-2011:55:54775.00750Buy*715.00775.005,813O Ordinary
02-Jun-2011:30:33775.00200Buy*715.00775.001,550O Ordinary
02-Jun-2011:22:52775.00585Buy*715.00775.004,534O Ordinary
02-Jun-2009:48:38755.558Buy*715.00775.0060.44O Ordinary
02-Jun-2008:02:47755.55266Buy*730.00780.002,010O Ordinary
01-Jun-2017:09:01755.00500Unknown*730.00780.003,775O Ordinary

Directors Deals for Best (BOTB)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Transfer To Wlliam Hindmarsh held the position of CEO at the time of this trade. Wlliam Hindmarsh0.002,350,0004,725,658
06-Oct-17Transfer To Rupert Garton held the position of Commercial Director at the time of this trade. Rupert Garton340.00GBX10,0001,502,124
09-Mar-17Transfer To Rupert Garton held the position of Commercial Director at the time of this trade. Rupert Garton360.00GBX42,0001,502,124
05-Sep-16Exercise of option Colin Hargrave held the position of Non-Executive Director at the time of this trade. Colin Hargrave38.00GBX10,000136,579
21-Apr-16Transfer To Colin Hargrave held the position of Non-Executive Director at the time of this trade. Colin Hargrave210.50GBX7,207126,579

Login to your account

Don't have an account? Click here to register.