Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price: 1.60
Bid: 1.45
Ask: 1.75
Change: 0.025 (1.59%)
Spread: 0.30 (20.69%)
Open: 1.575
High: 1.36
Low: 1.36
Yest. Close: 1.575
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is part of the Fossil Fuel Producers sector.

Borders & Southern Petroleum Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOR. It has a market capitalisation of £8m, with approximately 484m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 2.58, hitting a high of 3.73, and a low of 1.15.
Borders & Sth. Share Price
Price 1.60
Bid 1.45
Ask 1.75
Change 0.025 (1.59%)
Volume 12,588
Open 1.575
High 1.36
Low 1.36
Close 1.575
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £8m
Market Size 200,000
52 Week High 3.73
52 Week High Date 22-Nov-2018
52 Week Low 1.15
52 Week Low Date 20-Aug-2019
# Trades 2
Vol. Sold 12,588
Sold Value £201.41
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.875
Earnings -0.323
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1911:36:181.361,588Sell*1.311.74521.60O Ordinary
11-Oct-1911:32:031.3611,000Sell*1.311.745149.60O Ordinary
10-Oct-1915:34:311.4534,660Sell*1.451.74567.71O Ordinary
10-Oct-1915:31:531.744,253Buy*1.451.74574.00O Ordinary
10-Oct-1915:24:241.454,357Sell*1.451.74563.18A Automatic Execution
10-Oct-1908:02:501.7011,029Buy*1.311.745187.49O Ordinary
10-Oct-1908:00:081.375131Sell*1.311.7451.80O Ordinary
09-Oct-1915:30:491.334,000Sell*1.311.69553.20O Ordinary
09-Oct-1914:52:031.33481Sell*1.311.6956.40O Ordinary
09-Oct-1914:43:141.314,357Sell*1.311.7057.08UT Uncrossing Trade

Directors Deals for Borders & Sth. (BOR)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-10Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0000
08-Dec-10Transfer To Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford0.001027,499,990
15-Dec-09Placing Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford50.00GBX805,00027,500,000
19-Oct-09Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0001,330,000
19-Oct-09Notification of Holding Peter William Fleming held the position of Finance Director at the time of this trade. Peter William Fleming0.0002,200,000

Login to your account

Don't have an account? Click here to register.