Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.51
Bid: 1.50
Ask: 1.70
Change: 0.195 (13.88%)
Spread: 0.20 (13.33%)
Open: 1.50
High: 1.60
Low: 1.50
Yest. Close: 1.405
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is part of the Fossil Fuel Producers sector.

Borders & Southern Petroleum Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOR. It has a market capitalisation of £7m, with approximately 484m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 1.892, hitting a high of 2.39, and a low of 0.498.
Borders & Sth. Share Price
Price 1.51
Bid 1.50
Ask 1.70
Change 0.195 (13.88%)
Volume 4,617,602
Open 1.50
High 1.60
Low 1.50
Close 1.405
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £7m
Market Size 500,000
52 Week High 2.39
52 Week High Date 30-Jan-2020
52 Week Low 0.498
52 Week Low Date 22-Oct-2020
# Trades 144
Vol. Sold 1,733,587
Sold Value £26.18k
Vol. Bought 2,642,798
Bought Value £39.91k
PE Ratio -7.071
Earnings -0.214
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2115:59:391.551,000,000Sell*1.501.7015.50kO Ordinary
Delayed publication
20-Jan-2116:36:581.47500,000Sell*1.501.707,350O Ordinary
20-Jan-2116:28:001.7054Buy*1.501.700.92O Ordinary
20-Jan-2116:28:001.701,250Buy*1.501.7021.25O Ordinary
20-Jan-2116:28:001.70300Buy*1.501.705.10O Ordinary
20-Jan-2116:28:001.502,000Sell*1.501.7030.00O Ordinary
20-Jan-2116:28:001.703,250Buy*1.501.7055.25O Ordinary
20-Jan-2116:28:001.701,000Buy*1.501.7017.00O Ordinary
20-Jan-2116:28:001.50954Sell*1.501.7014.31O Ordinary
20-Jan-2116:28:001.7027,000Buy*1.501.70459.00O Ordinary

Directors Deals for Borders & Sth. (BOR)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-1131-Dec-10Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0000
08-Dec-1008-Dec-10Transfer To Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford0.001027,499,990
15-Dec-0915-Dec-09Placing Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford50.00GBX805,00027,500,000
19-Oct-0919-Oct-09Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0001,330,000
19-Oct-0919-Oct-09Notification of Holding Peter William Fleming held the position of Finance Director at the time of this trade. Peter William Fleming0.0002,200,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.