Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.305
Ask: 1.50
Change: -0.125 (-7.69%)
Spread: 0.195 (14.94%)
Open: 1.58
High: 1.58
Low: 1.50
Yest. Close: 1.625
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is part of the Fossil Fuel Producers sector.

Borders & Southern Petroleum Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOR. It has a market capitalisation of £7m, with approximately 484m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 2.15, hitting a high of 3.3, and a low of 1.15.
Borders & Sth. Share Price
Price 1.50
Bid 1.305
Ask 1.50
Change -0.125 (-7.69%)
Volume 977,134
Open 1.58
High 1.58
Low 1.50
Close 1.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £7m
Market Size 200,000
52 Week High 3.30
52 Week High Date 13-Dec-2018
52 Week Low 1.15
52 Week Low Date 20-Aug-2019
# Trades 22
Vol. Sold 658,566
Sold Value £9,878
Vol. Bought 318,568
Bought Value £4,779
PE Ratio -4.643
Earnings -0.323
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:06:511.305370,000Sell*1.311.4154,829O Ordinary
11-Dec-1916:45:251.305670Sell*1.3051.508.74UT Uncrossing Trade
11-Dec-1916:11:091.475,500Buy*1.3051.49580.85O Ordinary
11-Dec-1915:45:481.335417,857Sell*1.3051.495238.46O Ordinary
11-Dec-1915:44:361.335417,857Sell*1.3051.495238.46O Ordinary
11-Dec-1913:41:281.4710,000Buy*1.301.495147.00O Ordinary
11-Dec-1913:41:261.4710,000Buy*1.301.495147.00O Ordinary
11-Dec-1913:34:491.4420,000Buy*1.301.495288.00O Ordinary
11-Dec-1913:34:481.4420,000Buy*1.301.495288.00O Ordinary
11-Dec-1913:31:151.4420,000Buy*1.301.495288.00O Ordinary

Directors Deals for Borders & Sth. (BOR)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-10Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0000
08-Dec-10Transfer To Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford0.001027,499,990
15-Dec-09Placing Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford50.00GBX805,00027,500,000
19-Oct-09Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0001,330,000
19-Oct-09Notification of Holding Peter William Fleming held the position of Finance Director at the time of this trade. Peter William Fleming0.0002,200,000

Login to your account

Don't have an account? Click here to register.