Borders & Sth. Share Price | |
---|---|
Price | 2.61 |
Bid | 2.71 |
Ask | 3.20 |
Change | -0.015 (-0.51%) |
Volume | 587,094 |
Open | 2.61 |
High | 2.61 |
Low | 2.61 |
Prev. Close | 2.97 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.81m |
Market Capitalisation | £19.07m |
Market Size | 100,000 |
52 Week High | 3.20 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 247,129 |
Sold Value | £6.56k |
Vol. Bought | 339,756 |
Bought Value | £9.99k |
PE Ratio | -12.10187 |
Earnings | -0.215669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:02:46 | 2.75 | 18,700 | Sell* | 2.71 | 3.20 | 514.25 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 10:34:53 | 2.655 | 96,484 | Sell* | 2.62 | 3.00 | 2,562 | O Ordinary |
18-Mar-24 | 09:35:05 | 3.00 | 124 | Unknown* | 2.62 | 3.00 | 3.72 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:35:05 | 3.00 | 85 | Unknown* | 2.62 | 3.00 | 2.55 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:35:05 | 3.00 | 317 | Buy* | 2.62 | 3.00 | 9.51 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:35:05 | 3.00 | 2,841 | Buy* | 2.62 | 3.00 | 85.23 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:08:01 | 2.65 | 100,000 | Sell* | 2.62 | 3.00 | 2,650 | O Ordinary |
18-Mar-24 | 09:00:36 | 2.65 | 173 | Sell* | 2.62 | 3.00 | 4.58 | O Ordinary |
18-Mar-24 | 08:10:55 | 2.65 | 3,901 | Sell* | 2.62 | 3.00 | 103.38 | O Ordinary |
18-Mar-24 | 08:05:35 | 2.658 | 2,671 | Sell* | 2.62 | 3.00 | 71.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 | |
19-May-11 | 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown | 0.00 | 0 | 0 | |
08-Dec-10 | 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford | 0.00 | 10 | 27,499,990 |