Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.902
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.298 (33.04%)
Open: 1.00
High: 1.00
Low: 1.00
Prev. Close: 1.051
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share indices.

Borders & Sth. is part of the Fossil Fuels sector.

Borders & Southern Petroleum Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOR. It has a market capitalisation of £5m, with approximately 484m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 1.44, hitting a high of 1.99, and a low of 0.55.
Borders & Sth. Share Price
Price 1.00
Bid 0.902
Ask 1.20
Change 0.00 (0.00%)
Volume 1,340,920
Open 1.00
High 1.00
Low 1.00
Prev. Close 1.051
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £5m
Market Size 200,000
52 Week High 1.99
52 Week High Date 09-Feb-2021
52 Week Low 0.55
52 Week Low Date 19-Nov-2021
# Trades 14
Vol. Sold 807,112
Sold Value £4,854.49
Vol. Bought 533,808
Bought Value £6,217.36
PE Ratio -6.490
Earnings -0.154
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2213:31:591.003925,000Sell*1.001.195250.98O Ordinary
26-Jan-2213:29:330.96325,007Sell*1.001.1953,120O Ordinary
Non protected portfolio
Single protected transaction
26-Jan-2213:08:451.185383,693Buy*1.001.195992.01O Ordinary
26-Jan-2210:51:341.195836Buy*1.001.1959.99O Ordinary
26-Jan-2210:51:341.00550Sell*1.001.1955.50O Ordinary
26-Jan-2209:31:321.180418,245Buy*0.9021.195215.36O Ordinary
26-Jan-2209:28:071.16431,034Buy*0.9021.1955,000O Ordinary
26-Jan-2208:57:170.9555545,639Sell*0.9021.195436.10O Ordinary
26-Jan-2208:53:290.95555100,000Sell*0.9021.195955.55O Ordinary
26-Jan-2208:24:110.955559,031Sell*0.9021.19586.30O Ordinary

Directors Deals for Borders & Sth. (BOR)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-1131-Dec-10Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0000
08-Dec-1008-Dec-10Transfer To Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford0.001027,499,990
15-Dec-0915-Dec-09Placing Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford50.00GBX805,00027,500,000
19-Oct-0919-Oct-09Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0001,330,000
19-Oct-0919-Oct-09Notification of Holding Peter William Fleming held the position of Finance Director at the time of this trade. Peter William Fleming0.0002,200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.