Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.7675
Bid: 0.72
Ask: 0.815
Change: 0.00 (0.00%)
Spread: 0.095 (13.19%)
Open: 0.79
High: 0.79
Low: 0.7115
Yest. Close: 0.7675
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is part of the Fossil Fuel Producers sector.

Borders & Southern Petroleum Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOR. It has a market capitalisation of £4m, with approximately 484m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 1.83, hitting a high of 2.4, and a low of 0.57.
Borders & Sth. Share Price
Price 0.7675
Bid 0.72
Ask 0.815
Change 0.00 (0.00%)
Volume 0
Open 0.79
High 0.79
Low 0.7115
Close 0.7675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £4m
Market Size 200,000
52 Week High 2.40
52 Week High Date 07-Jan-2020
52 Week Low 0.57
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.594
Earnings -0.214
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2012:13:250.711512,691Sell*0.710.85590.30O Ordinary
22-May-2010:32:530.73007207,172Sell*0.710.9051,513O Ordinary
22-May-2010:11:010.7912,253Sell*0.710.90596.80A Automatic Execution
22-May-2010:10:480.7962,755Buy*0.710.79495.76O Ordinary
22-May-2009:11:100.7930,000Buy*0.7450.79237.00A Automatic Execution
22-May-2008:38:020.7942,913Buy*0.7250.79339.01O Ordinary
22-May-2008:11:000.789530,000Buy*0.7450.79236.85O Ordinary
21-May-2011:34:090.8935222,719Buy*0.7450.8951,990O Ordinary
21-May-2010:21:070.7168150Sell*0.7150.8951.08O Ordinary
20-May-2014:41:040.96510,000Buy*0.7150.96596.50A Automatic Execution

Directors Deals for Borders & Sth. (BOR)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-10Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0000
08-Dec-10Transfer To Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford0.001027,499,990
15-Dec-09Placing Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford50.00GBX805,00027,500,000
19-Oct-09Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0001,330,000
19-Oct-09Notification of Holding Peter William Fleming held the position of Finance Director at the time of this trade. Peter William Fleming0.0002,200,000

Login to your account

Don't have an account? Click here to register.