Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price: 1.238
Bid: 1.15
Ask: 1.495
Change: 0.00 (0.00%)
Spread: 0.345 (30.00%)
Open: 1.238
High: 1.485
Low: 1.485
Yest. Close: 1.238
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is part of the Fossil Fuel Producers sector.

Borders & Southern Petroleum Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOR. It has a market capitalisation of £6m, with approximately 484m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 3.15, hitting a high of 4.3, and a low of 1.15.
Borders & Sth. Share Price
Price 1.238
Bid 1.15
Ask 1.495
Change 0.00 (0.00%)
Volume 2,082
Open 1.238
High 1.485
Low 1.485
Close 1.238
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £6m
Market Size 150,000
52 Week High 4.30
52 Week High Date 02-Oct-2018
52 Week Low 1.15
52 Week Low Date 20-Aug-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,082
Bought Value £25.76
PE Ratio -3.830
Earnings -0.323
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:05:081.4852,082Buy*1.151.49530.92O Ordinary
20-Aug-1912:34:281.31530,000Buy*1.151.325394.50O Ordinary
20-Aug-1912:08:421.31514,716Buy*1.151.325193.52O Ordinary
20-Aug-1908:21:241.15340,001Sell*1.151.3253,910UT Uncrossing Trade
19-Aug-1915:05:461.37036,216Buy*1.151.495496.00O Ordinary
19-Aug-1914:49:371.3708,000Buy*1.151.495109.56O Ordinary
19-Aug-1913:46:161.175556Sell*1.151.4956.53O Ordinary
19-Aug-1913:05:311.1757,463Sell*1.151.49587.69O Ordinary
19-Aug-1911:59:521.175217,776Sell*1.151.4952,559O Ordinary
19-Aug-1909:24:561.20071,789Sell*1.101.495861.28O Ordinary

Directors Deals for Borders & Sth. (BOR)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-10Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0000
08-Dec-10Transfer To Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford0.001027,499,990
15-Dec-09Placing Stephen James Posford held the position of Non-Executive Director at the time of this trade. Stephen James Posford50.00GBX805,00027,500,000
19-Oct-09Notification of Holding Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade. Christopher Nigel Hurst-Brown0.0001,330,000
19-Oct-09Notification of Holding Peter William Fleming held the position of Finance Director at the time of this trade. Peter William Fleming0.0002,200,000

Login to your account

Don't have an account? Click here to register.