Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBorders & Sth. Share Price (BOR)

Share Price Information for Borders & Sth. (BOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.61
Bid: 2.71
Ask: 3.20
Change: -0.015 (-0.51%)
Spread: 0.49 (18.081%)
Open: 2.61
High: 2.61
Low: 2.61
Prev. Close: 2.97
BOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Borders & Southern Petroleum Plc Ord 1p

Borders & Sth. is listed in the FTSE AIM All-Share index.

Borders & Sth. is listed in the Fossil Fuels sector.

Borders & Southern Petroleum Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BOR.L. It has a market capitalisation of £19.07m, with approximately 730.81m shares in issue. Over the last year, Borders & Sth. share price has been traded in a range of 1.50, hitting a high of 3.20, and a low of 1.70.

Borders & Sth. Share Price
Price 2.61
Bid 2.71
Ask 3.20
Change -0.015 (-0.51%)
Volume 587,094
Open 2.61
High 2.61
Low 2.61
Prev. Close 2.97
Currency GBX
Issue Country GB
Shares in Issue 730.81m
Market Capitalisation £19.07m
Market Size 100,000
52 Week High 3.20
52 Week High Date 13-Jun-2023
52 Week Low 1.70
52 Week Low Date 13-Oct-2023
# Trades 12
Vol. Sold 247,129
Sold Value £6.56k
Vol. Bought 339,756
Bought Value £9.99k
PE Ratio -12.10187
Earnings -0.215669
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Borders & Sth. (BOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2415:02:462.7518,700Sell*2.713.20514.25O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2410:34:532.65596,484Sell*2.623.002,562O Ordinary
18-Mar-2409:35:053.00124Unknown*2.623.003.72O Ordinary
Trade was executed as an SI
18-Mar-2409:35:053.0085Unknown*2.623.002.55O Ordinary
Trade was executed as an SI
18-Mar-2409:35:053.00317Buy*2.623.009.51O Ordinary
Trade was executed as an SI
18-Mar-2409:35:053.002,841Buy*2.623.0085.23O Ordinary
Trade was executed as an SI
18-Mar-2409:08:012.65100,000Sell*2.623.002,650O Ordinary
18-Mar-2409:00:362.65173Sell*2.623.004.58O Ordinary
18-Mar-2408:10:552.653,901Sell*2.623.00103.38O Ordinary
18-Mar-2408:05:352.6582,671Sell*2.623.0071.00O Ordinary

Directors Deals for Borders & Sth. (BOR)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingPeter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming0.0002,200,000
31-Dec-2031-Dec-20Notification of HoldingHoward Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee0.00010,000,000
31-Dec-2031-Dec-20Notification of HoldingD Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson0.00026,670,000
19-May-1131-Dec-10Notification of HoldingChristopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown0.0000
08-Dec-1008-Dec-10Transfer ToStephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford0.001027,499,990

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.