Henry Boot Share Price | |
---|---|
Price | 181.00 |
Bid | 175.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.99m |
Market Capitalisation | £242.52m |
Market Size | 1,500 |
52 Week High | 250.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.187817 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:35:05 | 181.00 | 3,501 | Buy* | 180.00 | 181.00 | 6,337 | UT Uncrossing Trade |
22-Apr-24 | 16:28:49 | 180.475 | 1,000 | Sell* | 180.00 | 181.00 | 1,805 | O Ordinary |
22-Apr-24 | 16:09:10 | 180.475 | 434 | Sell* | 180.00 | 181.00 | 783.26 | O Ordinary |
22-Apr-24 | 14:56:32 | 181.00 | 221 | Buy* | 180.00 | 181.00 | 400.01 | A Automatic Execution |
22-Apr-24 | 14:37:30 | 180.85 | 6,595 | Buy* | 180.00 | 181.00 | 11.93k | O Ordinary |
22-Apr-24 | 14:37:12 | 181.00 | 221 | Buy* | 180.00 | 181.00 | 400.01 | A Automatic Execution |
22-Apr-24 | 14:22:40 | 181.00 | 448 | Sell* | 180.00 | 183.50 | 810.88 | A Automatic Execution |
22-Apr-24 | 14:22:40 | 181.00 | 552 | Buy* | 180.00 | 181.00 | 999.12 | A Automatic Execution |
22-Apr-24 | 14:22:02 | 180.475 | 2,216 | Sell* | 180.00 | 181.00 | 3,999 | O Ordinary |
22-Apr-24 | 14:20:59 | 181.00 | 554 | Buy* | 180.00 | 181.00 | 1,003 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
15-Apr-24 | 12-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 180.00 | GBX | 11,191 | 268,473 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 15,929 | 268,473 | |
26-Jun-23 | 26-Jun-23 | Sell | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 210.79 | GBX | 12,937 | 320,038 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 27,428 | 320,038 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.