Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenry Boot Share Price (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.00
Bid: 279.00
Ask: 283.00
Change: 1.00 (0.36%)
Spread: 4.00 (1.43%)
Open: 279.00
High: 281.00
Low: 279.00
Yest. Close: 278.00
BOOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boot (Henry) Plc Ord 10P

Henry Boot is listed in the FTSE All-Share, FTSE Small Cap indices.

Henry Boot is part of the Property sector.

Boot (Henry) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BOOT. It has a market capitalisation of £372m, with approximately 133m shares in issue. Over the last year, Henry Boot share price has been traded in a range of 70, hitting a high of 290, and a low of 220.
Henry Boot Share Price
Price 279.00
Bid 279.00
Ask 283.00
Change 1.00 (0.36%)
Volume 50,589
Open 279.00
High 281.00
Low 279.00
Close 278.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £372m
Market Size 1,000
52 Week High 290.00
52 Week High Date 20-Apr-2021
52 Week Low 220.00
52 Week Low Date 12-Jun-2020
# Trades 15
Vol. Sold 8,552
Sold Value £23.86k
Vol. Bought 14,562
Bought Value £40.63k
PE Ratio 31.00
Earnings 9.00
Dividend 5.50
Yield 1.971%

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:32:21281.002,475Unknown*279.00283.006,955O Ordinary
21-Apr-2112:56:44279.00503Sell*279.00283.001,403A Automatic Execution
21-Apr-2112:43:14278.4550Sell*278.00287.00139.23O Ordinary
21-Apr-2112:18:31283.9535Buy*278.00289.0099.38O Ordinary
21-Apr-2111:04:48280.001,500Sell*280.00289.004,200A Automatic Execution
21-Apr-2111:04:48281.003,599Sell*281.00289.0010.11kA Automatic Execution
21-Apr-2110:59:36285.853,000Buy*281.00289.008,576O Ordinary
21-Apr-2110:59:32285.853,000Buy*281.00289.008,576O Ordinary
21-Apr-2110:53:52280.001,450Sell*278.00289.004,060O Ordinary
21-Apr-2110:53:33278.001,450Sell*278.00289.004,031O Ordinary

Directors Deals for Henry Boot (BOOT)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2106-Apr-21Buy Timothy Andrew Roberts held the position of CEO at the time of this trade. Timothy Andrew Roberts271.00GBX7,000136,067
07-Apr-2101-Apr-21Buy Timothy Andrew Roberts held the position of CEO at the time of this trade. Timothy Andrew Roberts268.72GBX22,326136,067
07-Apr-2101-Apr-21Buy Timothy Andrew Roberts held the position of CEO at the time of this trade. Timothy Andrew Roberts271.00GBX7,674136,067
09-Nov-2009-Nov-20Buy Timothy Andrew Roberts held the position of CEO at the time of this trade. Timothy Andrew Roberts243.50GBX41,067106,067
24-Jul-2024-Jul-20Buy Gerald Jennings held the position of Non-Executive Director at the time of this trade. Gerald Jennings241.00GBX8,25015,050
Henry Boot

We are Henry Boot PLC, one of the UK’s leading and long-standing land, property and construction companies

Henry Boot Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.