Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenry Boot Share Price (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 243.50
Bid: 236.00
Ask: 248.00
Change: 0.00 (0.00%)
Spread: 12.00 (5.08%)
Open: 243.50
High: 242.00
Low: 241.37
Yest. Close: 243.50
BOOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boot (Henry) Plc Ord 10P

Henry Boot is listed in the FTSE All-Share, FTSE Small Cap indices.

Henry Boot is part of the Property sector.

Boot (Henry) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BOOT. It has a market capitalisation of £324m, with approximately 133m shares in issue. Over the last year, Henry Boot share price has been traded in a range of 170, hitting a high of 350, and a low of 180.
Henry Boot Share Price
Price 243.50
Bid 236.00
Ask 248.00
Change 0.00 (0.00%)
Volume 11,000
Open 243.50
High 242.00
Low 241.37
Close 243.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £324m
Market Size 1,000
52 Week High 350.00
52 Week High Date 17-Jan-2020
52 Week Low 180.00
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 1,000
Sold Value £2,435
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.604
Earnings 28.30
Dividend 5.00
Yield 2.053%

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2009:58:21242.0010,000Unknown*236.00248.0024.20kO Ordinary
09-Jul-2008:52:09241.371,000Sell*235.00248.002,414O Ordinary
08-Jul-2018:02:15239.704298Unknown*0.000.00714.32O Ordinary
Delayed publication
Historical
08-Jul-2016:58:19240.0025,000Sell*235.00252.0060.00kO Ordinary
08-Jul-2015:58:43240.50100,000Sell*235.00251.00240.50kO Ordinary
08-Jul-2015:08:44243.008,488Unknown*235.00251.0020.63kO Ordinary
08-Jul-2013:41:20242.84500Sell*235.00251.001,214O Ordinary
08-Jul-2013:13:50243.001,000Unknown*235.00251.002,430O Ordinary
08-Jul-2012:29:42243.00814Unknown*235.00251.001,978O Ordinary
08-Jul-2011:50:39235.00433Sell*235.00251.001,018A Automatic Execution

Directors Deals for Henry Boot (BOOT)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-20Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood243.00GBX8,488194,995
16-Jun-20Exercise of option Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood0.0025,519178,019
26-May-20Buy Timothy Andrew Roberts held the position of CEO at the time of this trade. Timothy Andrew Roberts235.00GBX65,00065,000
22-May-20Buy Peter Mawson held the position of Non-Executive Director at the time of this trade. Peter Mawson226.00GBX3,20013,200
29-Jan-20Sell John T Sutcliffe held the position of CEO at the time of this trade. John T Sutcliffe328.66GBX1,362589,630
Henry Boot

We are Henry Boot PLC, one of the UK’s leading and long-standing land, property and construction companies

Henry Boot Home Page

Login to your account

Don't have an account? Click here to register.