Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenry Boot Share Price (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 283.00
Ask: 291.00
Change: 1.00 (0.36%)
Spread: 8.00 (2.83%)
Open: 276.00
High: 285.00
Low: 276.00
Prev. Close: 281.00
BOOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boot (Henry) Plc Ord 10P

Henry Boot is listed in the FTSE All-Share, FTSE Small Cap indices.

Henry Boot is part of the Real Estate Services sector.

Boot (Henry) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BOOT. It has a market capitalisation of £375m, with approximately 133m shares in issue. Over the last year, Henry Boot share price has been traded in a range of 83, hitting a high of 345, and a low of 262.
Henry Boot Share Price
Price 281.00
Bid 283.00
Ask 291.00
Change 1.00 (0.36%)
Volume 64,591
Open 276.00
High 285.00
Low 276.00
Prev. Close 281.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £375m
Market Size 1,000
52 Week High 345.00
52 Week High Date 09-Jun-2022
52 Week Low 262.00
52 Week Low Date 18-Jul-2022
# Trades 28
Vol. Sold 47,830
Sold Value £135,713.99
Vol. Bought 14,732
Bought Value £41,852.36
PE Ratio 13.255
Earnings 21.20
Dividend 5.72
Yield 2.036%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2217:21:53281.0041Unknown*283.00291.00115.21O Ordinary
10-Aug-2216:35:12281.003,139Sell*283.00291.008,821UT Uncrossing Trade
10-Aug-2216:17:11285.007,884Sell*283.00291.0022.47kO Ordinary
10-Aug-2215:47:43284.0087Sell*284.00294.00247.08A Automatic Execution
10-Aug-2215:47:43284.00134Sell*284.00294.00380.56A Automatic Execution
10-Aug-2215:10:55284.00295Sell*284.00294.00837.80A Automatic Execution
10-Aug-2215:03:25284.0015,000Sell*284.00292.0042.60kO Ordinary
10-Aug-2214:49:51281.00172Sell*281.00292.00483.32A Automatic Execution
10-Aug-2214:15:05281.00342Sell*281.00292.00961.02A Automatic Execution
10-Aug-2214:01:39286.39378Buy*281.00288.001,083O Ordinary

Directors Deals for Henry Boot (BOOT)

Announced Traded Action Notifier Price Currency Amount Holding
05-May-2203-May-22Transfer From Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood0.009,094227,895
05-May-2204-May-22Sell Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood322.94GBX4,404227,895
08-Apr-2208-Apr-22Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood335.50GBX5,958223,205
08-Apr-2208-Apr-22Sell Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood335.00GBX5,973223,205
01-Apr-2231-Mar-22Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood317.50GBX15,301229,193
Henry Boot

We are Henry Boot PLC, one of the UK’s leading and long-standing land, property and construction companies

Henry Boot Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.