Henry Boot Share Price | |
---|---|
Price | 181.00 |
Bid | 175.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.62m |
Market Capitalisation | £241.86m |
Market Size | 1,500 |
52 Week High | 250.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.187817 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:45:27 | 181.68 | 10,159 | Unknown* | 181.00 | 182.00 | 18.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:23 | 181.00 | 1,001 | Unknown* | 181.00 | 182.00 | 1,812 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:28 | 181.00 | 9,871 | Sell* | 181.00 | 182.00 | 17.87k | UT Uncrossing Trade |
24-Apr-24 | 16:29:12 | 181.00 | 856 | Sell* | 180.50 | 182.00 | 1,549 | A Automatic Execution |
24-Apr-24 | 16:29:12 | 181.00 | 1,238 | Sell* | 181.00 | 182.00 | 2,241 | A Automatic Execution |
24-Apr-24 | 16:29:12 | 181.00 | 9,906 | Sell* | 181.00 | 182.00 | 17.93k | A Automatic Execution |
24-Apr-24 | 16:03:39 | 183.00 | 1 | Buy* | 181.00 | 183.00 | 1.83 | A Automatic Execution |
24-Apr-24 | 15:56:10 | 181.00 | 94 | Sell* | 181.00 | 183.00 | 170.14 | A Automatic Execution |
24-Apr-24 | 15:43:51 | 181.00 | 1 | Sell* | 181.00 | 183.00 | 1.81 | A Automatic Execution |
24-Apr-24 | 15:43:51 | 181.00 | 2,500 | Sell* | 181.00 | 183.00 | 4,525 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
15-Apr-24 | 12-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 180.00 | GBX | 11,191 | 268,473 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 15,929 | 268,473 | |
26-Jun-23 | 26-Jun-23 | Sell | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 210.79 | GBX | 12,937 | 320,038 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 27,428 | 320,038 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.