Henry Boot Share Price | |
---|---|
Price | 181.50 |
Bid | 179.00 |
Ask | 181.50 |
Change | 0.50 (0.28%) |
Volume | 27,332 |
Open | 180.00 |
High | 183.50 |
Low | 180.00 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.99m |
Market Capitalisation | £243.18m |
Market Size | 1,500 |
52 Week High | 250.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 26,215 |
Sold Value | £47.28k |
Vol. Bought | 1,117 |
Bought Value | £2.03k |
PE Ratio | 9.213198 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:08:51 | 181.50 | 1,117 | Buy* | 179.00 | 181.50 | 2,027 | A Automatic Execution |
23-Apr-24 | 12:53:49 | 180.00 | 4,314 | Sell* | 180.00 | 182.00 | 7,765 | A Automatic Execution |
23-Apr-24 | 12:37:05 | 180.00 | 10,000 | Sell* | 180.00 | 182.00 | 18.00k | O Ordinary |
23-Apr-24 | 12:35:12 | 180.95 | 1,369 | Sell* | 180.00 | 182.00 | 2,477 | O Ordinary |
23-Apr-24 | 10:33:53 | 180.155 | 2,500 | Sell* | 180.00 | 183.00 | 4,504 | O Ordinary |
23-Apr-24 | 09:54:39 | 181.425 | 964 | Sell* | 180.00 | 183.00 | 1,749 | O Ordinary |
23-Apr-24 | 09:13:58 | 183.50 | 1 | Sell* | 183.50 | 184.50 | 1.84 | A Automatic Execution |
23-Apr-24 | 09:13:58 | 183.50 | 1 | Sell* | 183.50 | 184.50 | 1.84 | A Automatic Execution |
23-Apr-24 | 09:13:46 | 183.55 | 1,000 | Sell* | 183.50 | 184.50 | 1,836 | O Ordinary |
23-Apr-24 | 09:11:35 | 183.08 | 1,000 | Sell* | 183.00 | 184.50 | 1,831 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
15-Apr-24 | 12-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 180.00 | GBX | 11,191 | 268,473 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 15,929 | 268,473 | |
26-Jun-23 | 26-Jun-23 | Sell | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 210.79 | GBX | 12,937 | 320,038 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 27,428 | 320,038 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.