Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHenry Boot Share Price (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price: 250.00
Bid: 242.00
Ask: 249.00
Change: 0.00 (0.00%)
Spread: 7.00 (2.89%)
Open: 249.00
High: 250.00
Low: 242.00
Yest. Close: 247.00
BOOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boot (Henry) Plc Ord 10P

Henry Boot is listed in the FTSE All-Share, FTSE Small Cap indices.

Henry Boot is part of the Building and Materials sector.

Boot (Henry) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BOOT. It has a market capitalisation of £333m, with approximately 133m shares in issue. Over the last year, Henry Boot share price has been traded in a range of 71, hitting a high of 300, and a low of 229.
Henry Boot Share Price
Price 250.00
Bid 242.00
Ask 249.00
Change 0.00 (0.00%)
Volume 12,704
Open 249.00
High 250.00
Low 242.00
Close 247.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £333m
Market Size 1,000
52 Week High 300.00
52 Week High Date 21-Sep-2018
52 Week Low 229.00
52 Week Low Date 09-Aug-2019
# Trades 0
Vol. Sold 6,725
Sold Value £16.81k
Vol. Bought 5,979
Bought Value £14.95k
PE Ratio 8.834
Earnings 28.30
Dividend 9.00
Yield 3.60%

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:02:48246.5038,950Buy*242.00249.0096.01kO Ordinary
Delayed publication
16-Sep-1916:02:29246.50140,000Buy*242.00249.00345.10kO Ordinary
Delayed publication
16-Sep-1916:02:39246.50108,620Buy*242.00249.00267.75kO Ordinary
Delayed publication
16-Sep-1916:35:02250.00335Buy*242.00249.00837.50UT Uncrossing Trade
16-Sep-1916:29:26242.0040Sell*242.00247.0096.80A Automatic Execution
16-Sep-1916:24:14247.00478Buy*242.00247.001,181A Automatic Execution
16-Sep-1916:21:16242.0058Sell*242.00247.00140.36A Automatic Execution
16-Sep-1916:11:54242.00187Sell*242.00250.00452.54A Automatic Execution
16-Sep-1916:11:54242.00172Sell*242.00250.00416.24A Automatic Execution
16-Sep-1916:11:54249.001,268Sell*249.00250.003,157A Automatic Execution

Directors Deals for Henry Boot (BOOT)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood250.45GBX527147,500
20-Jun-19Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood249.76GBX3,221147,500
06-Jun-19Sell John T Sutcliffe held the position of CEO at the time of this trade. John T Sutcliffe251.40GBX30,000840,992
04-Jun-19Exercise of option Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood0.0061,294143,752
04-Jun-19Exercise of option John T Sutcliffe held the position of CEO at the time of this trade. John T Sutcliffe0.00153,740870,992
Henry Boot

We are Henry Boot PLC, one of the UK’s leading and long-standing land, property and construction companies

Henry Boot Home Page

Login to your account

Don't have an account? Click here to register.