Henry Boot Share Price | |
---|---|
Price | 182.00 |
Bid | 179.50 |
Ask | 181.50 |
Change | 0.50 (0.28%) |
Volume | 58,702 |
Open | 180.50 |
High | 182.00 |
Low | 180.00 |
Prev. Close | 181.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.99m |
Market Capitalisation | £243.85m |
Market Size | 1,500 |
52 Week High | 250.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 33,386 |
Sold Value | £60.15k |
Vol. Bought | 11,916 |
Bought Value | £21.65k |
PE Ratio | 9.238579 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:26 | 182.00 | 2,021 | Buy* | 179.50 | 181.50 | 3,678 | A Automatic Execution |
19-Apr-24 | 16:35:19 | 182.00 | 7,818 | Buy* | 179.50 | 181.50 | 14.23k | UT Uncrossing Trade |
19-Apr-24 | 16:23:29 | 179.633 | 13,000 | Unknown* | 179.50 | 181.50 | 23.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 13:08:28 | 180.49 | 1,000 | Sell* | 179.50 | 181.50 | 1,805 | O Ordinary |
19-Apr-24 | 13:07:00 | 180.49 | 1,000 | Sell* | 179.50 | 181.50 | 1,805 | O Ordinary |
19-Apr-24 | 12:39:51 | 181.50 | 48 | Buy* | 179.50 | 181.50 | 87.12 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:36:28 | 179.94 | 10,000 | Sell* | 179.50 | 181.50 | 17.99k | O Ordinary |
19-Apr-24 | 12:36:06 | 179.50 | 172 | Sell* | 179.50 | 181.50 | 308.74 | O Ordinary |
19-Apr-24 | 12:01:54 | 181.50 | 1 | Buy* | 179.50 | 181.50 | 1.82 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:06:51 | 180.49 | 2,749 | Sell* | 179.50 | 181.50 | 4,962 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
15-Apr-24 | 12-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 180.00 | GBX | 11,191 | 268,473 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 15,929 | 268,473 | |
26-Jun-23 | 26-Jun-23 | Sell | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 210.79 | GBX | 12,937 | 320,038 |
26-Jun-23 | 22-Jun-23 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 27,428 | 320,038 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.