Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBonhill Group Share Price (BONH)

Share Price Information for Bonhill Group (BONH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 1.00 (16.67%)
Open: 6.50
High: 6.50
Low: 6.50
Yest. Close: 6.50
BONH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bonhill Group Plc Ord 1P

Bonhill Group is listed in the FTSE AIM All-Share index.

Bonhill Group is part of the Media sector.

Bonhill Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BONH. It has a market capitalisation of £6m, with approximately 99m shares in issue. Over the last year, Bonhill Group share price has been traded in a range of 55.5, hitting a high of 60.5, and a low of 5.
Bonhill Group Share Price
Price 6.50
Bid 6.00
Ask 7.00
Change 0.00 (0.00%)
Volume 8,376
Open 6.50
High 6.50
Low 6.50
Close 6.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £6m
Market Size 5,000
52 Week High 60.50
52 Week High Date 02-Sep-2019
52 Week Low 5.00
52 Week Low Date 01-May-2020
# Trades 1
Vol. Sold 8,376
Sold Value £544.44
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.725
Earnings -8.96
Dividend 0.28
Yield 4.308%

Recent Share Trades for Bonhill Group (BONH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:03:466.108,376Sell*6.007.00510.94O Ordinary
05-Aug-2013:29:126.6630,030Buy*6.007.002,000O Ordinary
05-Aug-2013:12:146.689,000Buy*6.007.00601.20O Ordinary
05-Aug-2011:33:286.107,000Sell*6.007.00427.00O Ordinary
05-Aug-2008:55:146.119,619Sell*6.007.00587.72O Ordinary
04-Aug-2010:08:526.7022,388Buy*6.007.001,500O Ordinary
04-Aug-2008:44:286.703,400Buy*6.007.00227.80O Ordinary
04-Aug-2008:28:176.702,238Buy*6.007.00149.95O Ordinary
03-Aug-2015:43:286.1025,000Sell*6.007.001,525O Ordinary
03-Aug-2015:31:486.1575,000Sell*6.007.004,613O Ordinary

Directors Deals for Bonhill Group (BONH)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-20Buy Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev1,100.00GBX205,900248,810
10-Jun-20Sell Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev11.00GBX205,9000
09-Apr-20Placing Fraser Gray held the position of Non-Executive Director at the time of this trade. Fraser Gray5.00GBX21,54041,608
09-Apr-20Placing Anne Donoghue held the position of Non-Executive Director at the time of this trade. Anne Donoghue5.00GBX43,07047,604
09-Apr-20Placing David Brown held the position of Group Finance Director at the time of this trade. David Brown5.00GBX107,5701,091,543

Login to your account

Don't have an account? Click here to register.