Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBonhill Group Share Price (BONH)

Share Price Information for Bonhill Group (BONH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 37.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 3.00 (8.11%)
Open: 38.50
High: 38.50
Low: 38.50
Yest. Close: 38.50
BONH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bonhill Group Plc Ord 1P

Bonhill Group is listed in the FTSE AIM All-Share index.

Bonhill Group is part of the Media sector.

Bonhill Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BONH. It has a market capitalisation of £19m, with approximately 49m shares in issue. Over the last year, Bonhill Group share price has been traded in a range of 57, hitting a high of 93.5, and a low of 36.5.
Bonhill Group Share Price
Price 38.50
Bid 37.00
Ask 40.00
Change 0.00 (0.00%)
Volume 5,000
Open 38.50
High 38.50
Low 38.50
Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £19m
Market Size 5,000
52 Week High 93.50
52 Week High Date 18-Jan-2019
52 Week Low 36.50
52 Week Low Date 13-Nov-2019
# Trades 1
Vol. Sold 5,000
Sold Value £1,925
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.437
Earnings -26.80
Dividend 0.28
Yield 0.727%

Recent Share Trades for Bonhill Group (BONH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1909:26:0037.015,000Sell*37.0040.001,851O Ordinary
05-Dec-1910:02:3337.0152Sell*37.0040.0019.25O Ordinary
05-Dec-1909:13:2837.0310,000Sell*37.0040.003,703O Ordinary
03-Dec-1912:18:4238.9012,565Buy*37.0040.004,888O Ordinary
29-Nov-1911:01:0438.952,554Buy*37.0040.00994.78O Ordinary
28-Nov-1911:57:4638.972,500Buy*37.0040.00974.25O Ordinary
26-Nov-1908:00:5237.0120Sell*37.0040.007.40O Ordinary
25-Nov-1916:17:4138.00125,000Sell*37.0040.0047.50kO Ordinary
Delayed publication
25-Nov-1916:17:1938.00125,000Sell*37.0040.0047.50kO Ordinary
Delayed publication
25-Nov-1910:49:2137.553,326Sell*37.0040.001,249O Ordinary

Directors Deals for Bonhill Group (BONH)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Buy Simon Stilwell held the position of CEO at the time of this trade. Simon Stilwell37.69GBX7,500720,500
11-Nov-19Buy Simon Stilwell held the position of CEO at the time of this trade. Simon Stilwell40.00GBX67,000720,500
23-Sep-19Buy David Brown held the position of Group Finance Director at the time of this trade. David Brown52.00GBX192,307983,973
18-Jun-19Buy Fraser Gray held the position of Non-Executive Director at the time of this trade. Fraser Gray80.88GBX6,16620,068

Login to your account

Don't have an account? Click here to register.