Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBonhill Group Share Price (BONH)

Share Price Information for Bonhill Group (BONH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 12.50
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 1.50 (12.00%)
Open: 13.25
High: 13.25
Low: 13.25
Yest. Close: 13.25
BONH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bonhill Group Plc Ord 1P

Bonhill Group is listed in the FTSE AIM All-Share index.

Bonhill Group is part of the Finance Services sector.

Bonhill Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BONH. It has a market capitalisation of £13m, with approximately 99m shares in issue. Over the last year, Bonhill Group share price has been traded in a range of 12.5, hitting a high of 17.5, and a low of 5.
Bonhill Group Share Price
Price 13.25
Bid 12.50
Ask 14.00
Change 0.00 (0.00%)
Volume 134,565
Open 13.25
High 13.25
Low 13.25
Close 13.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £13m
Market Size 5,000
52 Week High 17.50
52 Week High Date 20-Apr-2021
52 Week Low 5.00
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 59,565
Sold Value £7,892
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.001
Earnings -13.24
Dividend 0.28
Yield 2.113%

Recent Share Trades for Bonhill Group (BONH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2114:00:0712.825575,000Sell*12.5014.009,619O Ordinary
Delayed publication
24-Jun-2112:01:3711.5041,671Sell*12.5014.004,792O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2111:54:2513.0015,307Sell*12.5014.001,990O Ordinary
24-Jun-2110:43:0913.002,587Sell*12.5014.00336.31O Ordinary
23-Jun-2116:27:2912.5010,000Sell*12.5014.001,250O Ordinary
23-Jun-2114:06:0812.507,119Sell*12.5014.00889.88O Ordinary
23-Jun-2112:34:4512.6650,000Sell*12.5014.006,330O Ordinary
23-Jun-2110:29:0012.51100,000Sell*13.0014.0012.51kO Ordinary
Delayed publication
23-Jun-2110:26:3613.0025,000Sell*13.0014.503,250O Ordinary
23-Jun-2109:14:4313.608,000Sell*13.0014.501,088O Ordinary

Directors Deals for Bonhill Group (BONH)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2111-Jun-21Buy Jon Kempster held the position of Non-Executive Director at the time of this trade. Jon Kempster1,450.00GBX68,98668,986
10-Jun-2010-Jun-20Sell Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev11.00GBX205,9000
10-Jun-2010-Jun-20Buy Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev1,100.00GBX205,900248,810
09-Apr-2009-Apr-20Placing Anne Donoghue held the position of Non-Executive Director at the time of this trade. Anne Donoghue5.00GBX43,07047,604
09-Apr-2009-Apr-20Placing Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade. Nilesh (Neil) Sachdev5.00GBX21,54070,350

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.