Pin to quick picksBonmarche Share Price (BON)

Share Price Information for Bonmarche (BON)

London Stock Exchange
Share Price: 8.28
Bid: 7.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 3.00 (42.86%)
Open: 8.50
High: 8.28
Low: 8.28
Yest. Close: 8.50
BON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bonmarche Holdings Plc Ord 1P

Bonmarche is part of the Retailers sector.

Bonmarche Share Price
Price 8.28
Bid 7.00
Ask 10.00
Change 0.00 (0.00%)
Volume 62,247
Open 8.50
High 8.28
Low 8.28
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £4m
Market Size 7,500
52 Week High 123.50
52 Week High Date 27-Jul-2018
52 Week Low 8.28
52 Week Low Date 17-Jul-2019
# Trades 9
Vol. Sold 42,272
Sold Value £3,500
Vol. Bought 19,975
Bought Value £1,654
PE Ratio 0.632
Earnings 13.10
Dividend 2.50
Yield 30.193%

Recent Share Trades for Bonmarche (BON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:00:048.2828,843Sell*7.0010.002,388UT Uncrossing Trade
22-Jul-1910:58:547.054,882Sell*7.0010.00344.18O Ordinary
22-Jul-1910:08:399.7515,000Buy*7.0010.001,463O Ordinary
22-Jul-1908:46:267.056,138Sell*7.0010.00432.73O Ordinary
22-Jul-1908:30:587.05546Sell*7.0010.0038.49O Ordinary
22-Jul-1908:09:157.051,272Sell*7.0010.0089.68O Ordinary
22-Jul-1908:03:429.754,975Buy*7.0010.00485.06O Ordinary
22-Jul-1908:00:577.05304Sell*7.0010.0021.43O Ordinary
22-Jul-1908:00:527.05287Sell*7.0010.0020.23O Ordinary
19-Jul-1916:12:187.054,465Sell*7.0010.00314.78O Ordinary

Directors Deals for Bonmarche (BON)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Stephen Alldridge held the position of CFO at the time of this trade. Stephen Alldridge11.45GBX508,9101,017,820
01-Jul-19Buy Helen Connolly held the position of CEO at the time of this trade. Helen Connolly11.45GBX42,54285,084
27-Jun-19Buy Ishbel Jean Stewart Macpherson held the position of Senior Independent Non-Executive Director at the time of this trade. Ishbel Jean Stewart Macpherson11.45GBX25,00025,000
15-Aug-18Sell Helen Connolly held the position of CEO at the time of this trade. Helen Connolly1.12GBX14,69142,542
15-Aug-18Transfer From Helen Connolly held the position of CEO at the time of this trade. Helen Connolly0.0031,19142,542

Login to your account

Don't have an account? Click here to register.