Boku Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | -1.50 (-0.84%) |
Volume | 23,448 |
Open | 179.00 |
High | 179.00 |
Low | 177.50 |
Prev. Close | 179.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.55m |
Market Capitalisation | £533.48m |
Market Size | 7,500 |
52 Week High | 191.50 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 14,828 |
Sold Value | £26.17k |
Vol. Bought | 7,500 |
Bought Value | £13.35k |
PE Ratio | 66.66431 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:38:12 | 177.50 | 1,120 | Unknown* | 175.00 | 180.00 | 1,988 | O Ordinary |
23-Apr-24 | 13:17:30 | 175.00 | 4,755 | Sell* | 175.00 | 180.00 | 8,321 | O Ordinary |
23-Apr-24 | 12:39:16 | 175.05 | 3 | Sell* | 175.00 | 180.00 | 5.25 | O Ordinary |
23-Apr-24 | 08:44:45 | 175.00 | 2,570 | Sell* | 175.00 | 180.00 | 4,498 | O Ordinary |
23-Apr-24 | 08:19:21 | 178.00 | 7,500 | Buy* | 175.00 | 180.00 | 13.35k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:09:44 | 178.00 | 7,500 | Sell* | 178.00 | 180.00 | 13.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.