Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoku, Inc. Share Price (BOKU)

Share Price Information for Boku, Inc. (BOKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.50
Bid: 80.00
Ask: 83.00
Change: 4.00 (5.16%)
Spread: 3.00 (3.75%)
Open: 78.00
High: 81.50
Low: 78.00
Yest. Close: 77.50
BOKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A

Boku, Inc. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boku, Inc. is part of the Support sector.

Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A is listed on the London Stock Exchange, trading with ticker code BOKU. It has a market capitalisation of £208m, with approximately 255m shares in issue. Over the last year, Boku, Inc. share price has been traded in a range of 76, hitting a high of 148, and a low of 72.
Boku, Inc. Share Price
Price 81.50
Bid 80.00
Ask 83.00
Change 4.00 (5.16%)
Volume 1,211,197
Open 78.00
High 81.50
Low 78.00
Close 77.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 255m
Market Capitalisation £208m
Market Size 7,500
52 Week High 148.00
52 Week High Date 28-May-2019
52 Week Low 72.00
52 Week Low Date 14-Jan-2020
# Trades 47
Vol. Sold 219,751
Sold Value £179.10k
Vol. Bought 1,018,890
Bought Value £830.40k
PE Ratio -51.715
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boku, Inc. (BOKU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2017:06:3281.505,000Unknown*80.0083.004,075O Ordinary
17-Jan-2016:24:3282.456,052Buy*80.0083.004,990O Ordinary
17-Jan-2016:11:1182.503,020Buy*80.0083.002,492O Ordinary
17-Jan-2016:08:1581.709,797Buy*80.0083.008,004O Ordinary
17-Jan-2015:58:3281.00129,400Sell*80.0083.00104.81kO Ordinary
17-Jan-2015:29:4081.0030,000Buy*80.0081.0024.30kO Ordinary
17-Jan-2014:48:3780.999916,500Buy*80.0081.0013.36kO Ordinary
17-Jan-2014:47:2080.15651Sell*80.0081.00521.78O Ordinary
17-Jan-2014:45:5080.152,500Sell*80.0081.002,004O Ordinary
17-Jan-2014:30:0980.999917,500Buy*80.0081.0014.17kO Ordinary

Directors Deals for Boku, Inc. (BOKU)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-19Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher86.00GBX42,000150,474
13-Sep-19Sell Mike Cahill held the position of COO at the time of this trade. Mike Cahill115.00GBX2,500176,055
13-Sep-19Sell Mike Cahill held the position of COO at the time of this trade. Mike Cahill115.00GBX2,500176,055
13-Sep-19Sell Mike Cahill held the position of COO at the time of this trade. Mike Cahill115.00GBX25,000176,055
11-Sep-19Sell Jonathan Peter Prideaux held the position of CEO at the time of this trade. Jonathan Peter Prideaux110.00GBX206,4602,387,464

Login to your account

Don't have an account? Click here to register.