Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoku Inc. Share Price (BOKU)

Share Price Information for Boku Inc. (BOKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 84.00
Ask: 88.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.76%)
Open: 83.50
High: 87.00
Low: 87.00
Yest. Close: 83.00
BOKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A

Boku Inc. is listed in the FTSE AIM All-Share index.

Boku Inc. is part of the Support sector.

Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A is listed on the London Stock Exchange, trading with ticker code BOKU. It has a market capitalisation of £246m, with approximately 283m shares in issue. Over the last year, Boku Inc. share price has been traded in a range of 71.5, hitting a high of 120.5, and a low of 49.
Boku Inc. Share Price
Price 87.00
Bid 84.00
Ask 88.00
Change 0.00 (0.00%)
Volume 119,810
Open 83.50
High 87.00
Low 87.00
Close 83.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £246m
Market Size 7,500
52 Week High 120.50
52 Week High Date 12-Sep-2019
52 Week Low 49.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 20,000
Sold Value £17.40k
Vol. Bought 99,810
Bought Value £86.83k
PE Ratio 1,140.744
Earnings 0.076
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boku Inc. (BOKU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:07:4787.005,000Buy*84.0088.004,350O Ordinary
13-Aug-2016:35:2787.007,499Buy*84.0088.006,524UT Uncrossing Trade
13-Aug-2015:20:0588.0015,000Buy*84.0088.0013.20kO Ordinary
13-Aug-2015:17:2686.881,155Buy*84.0088.001,003O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2012:02:4686.883,350Buy*84.0088.002,910O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:54:0286.885,000Buy*84.0088.004,344O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2010:07:2986.881,145Buy*84.0088.00994.78O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2009:35:3286.9524,000Buy*84.0088.0020.87kO Ordinary
13-Aug-2009:14:2584.5510,000Sell*84.0088.008,455O Ordinary
13-Aug-2009:08:3684.855510,000Sell*84.0088.008,486O Ordinary

Directors Deals for Boku Inc. (BOKU)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher82.00GBX31,450260,474
30-Mar-20Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher8,000.00GBX45,000260,474
30-Mar-20Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher76.00GBX13,550260,474
30-Mar-20Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher7,700.00GBX10,000170,474
30-Mar-20Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher67.00GBX10,000170,474

Login to your account

Don't have an account? Click here to register.