Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoku Inc. Share Price (BOKU)

Share Price Information for Boku Inc. (BOKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.00
Bid: 193.00
Ask: 198.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.59%)
Open: 196.00
High: 196.00
Low: 196.00
Yest. Close: 196.00
BOKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A

Boku Inc. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A is listed on the London Stock Exchange, trading with ticker code BOKU. It has a market capitalisation of £579m, with approximately 296m shares in issue. Over the last year, Boku Inc. share price has been traded in a range of 116, hitting a high of 196, and a low of 80.
Boku Inc. Share Price
Price 196.00
Bid 193.00
Ask 198.00
Change 0.00 (0.00%)
Volume 215,314
Open 196.00
High 196.00
Low 196.00
Close 196.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 296m
Market Capitalisation £579m
Market Size 7,500
52 Week High 196.00
52 Week High Date 29-Jul-2021
52 Week Low 80.00
52 Week Low Date 11-Aug-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15,314
Bought Value £30.02k
PE Ratio -38.716
Earnings -5.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boku Inc. (BOKU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2109:57:38195.802,714Buy*193.00198.005,314O Ordinary
30-Jul-2109:27:53198.002,000Buy*193.00198.003,960O Ordinary
30-Jul-2109:21:17195.802,500Buy*193.00198.004,895O Ordinary
30-Jul-2108:43:16195.50013,000Buy*193.00198.005,865O Ordinary
30-Jul-2108:26:53195.50100,000Unknown*193.00198.00195.50kO Ordinary
30-Jul-2108:26:41195.50100,000Unknown*193.00198.00195.50kO Ordinary
30-Jul-2108:25:29195.50-200,000Unknown*193.00198.00-391.00kO Ordinary
Deletion
30-Jul-2108:25:29195.50200,000Unknown*193.00198.00391.00kO Ordinary
30-Jul-2108:00:08196.005,100Buy*193.00198.009,996UT Uncrossing Trade
29-Jul-2116:38:20196.0010,000Buy*193.00196.0019.60kO Ordinary

Directors Deals for Boku Inc. (BOKU)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2107-Apr-21Buy Richard Hargreaves held the position of Non-Executive Director at the time of this trade. Richard Hargreaves180.30GBX11,0921,241,998
08-Apr-2107-Apr-21Buy Richard Hargreaves held the position of Non-Executive Director at the time of this trade. Richard Hargreaves180.15GBX13,8771,241,998
08-Apr-2107-Apr-21Sell Richard Hargreaves held the position of Non-Executive Director at the time of this trade. Richard Hargreaves178.00GBX44,9441,241,998
08-Apr-2107-Apr-21Sell Richard Hargreaves held the position of Non-Executive Director at the time of this trade. Richard Hargreaves177.23GBX141,0581,241,998
08-Apr-2106-Apr-21Buy Richard Hargreaves held the position of Non-Executive Director at the time of this trade. Richard Hargreaves180.10GBX16,6561,241,998

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.