Baron Oil Plc Share Price | |
---|---|
Price | 0.07 |
Bid | 0.06 |
Ask | 0.08 |
Change | -0.005 (-6.67%) |
Volume | 16,230,889 |
Open | 0.075 |
High | 0.075 |
Low | 0.07 |
Prev. Close | 0.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £963.49k |
Market Size | 0 |
52 Week High | 0.17 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.045 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 16,230,889 |
Sold Value | £11.04k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.00 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:57:45 | 0.0633 | 641,391 | Sell* | 0.06 | 0.08 | 406.00 | O Ordinary |
23-Apr-24 | 10:56:50 | 0.0677 | 8,873,785 | Sell* | 0.065 | 0.085 | 6,008 | O Ordinary |
23-Apr-24 | 09:50:34 | 0.0677 | 2,968,235 | Sell* | 0.065 | 0.085 | 2,009 | O Ordinary |
23-Apr-24 | 09:50:12 | 0.069 | 2,000,000 | Sell* | 0.065 | 0.085 | 1,380 | O Ordinary |
23-Apr-24 | 08:05:03 | 0.0678 | 350,000 | Sell* | 0.065 | 0.085 | 237.30 | O Ordinary |
23-Apr-24 | 08:00:11 | 0.0712 | 1,397,478 | Sell* | 0.065 | 0.085 | 995.00 | O Ordinary |