Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Plc Share Price (BOIL.GB.PL)

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

NEX
Share Price: 0.135
Bid: 0.11
Ask: 0.16
Change: -0.005 (-3.57%)
Spread: 0.05 (45.45%)
Open: 0.14
High: 0.14
Low: 0.135
Yest. Close: 0.14
BOIL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc

Baron Oil Plc is listed in the NEX Trading Secondary Market

Baron Oil Plc is listed on the NEX Exchange, trading with ticker code BOIL.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Baron Oil Plc share price has been traded in a range of 0.43, hitting a high of 0.5, and a low of 0.07.
Baron Oil Plc Share Price
Price 0.135
Bid 0.11
Ask 0.16
Change -0.005 (-3.57%)
Volume 5,453,787
Open 0.14
High 0.14
Low 0.135
Close 0.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500,000
52 Week High 0.50
52 Week High Date 19-Dec-2018
52 Week Low 0.07
52 Week Low Date 06-Nov-2019
# Trades 8
Vol. Sold 5,453,787
Sold Value £7,363
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1911:22:310.110481,471Sell*0.110.1689.94O Ordinary
Was reported as OTC
13-Nov-1910:54:510.11151,799,104Sell*0.110.162,006O Ordinary
Was reported as OTC
13-Nov-1910:32:470.11151,165,920Sell*0.110.161,300O Ordinary
Was reported as OTC
13-Nov-1910:08:300.1268193,221Sell*0.110.16245.00O Ordinary
Was reported as OTC
13-Nov-1909:51:210.1115222,099Sell*0.110.16247.64O Ordinary
Was reported as OTC
13-Nov-1909:48:060.1268481,072Sell*0.110.16610.00O Ordinary
Was reported as OTC
13-Nov-1908:52:170.1151,096,019Sell*0.110.161,260O Ordinary
Was reported as OTC
13-Nov-1908:52:130.127414,881Sell*0.110.16526.90O Ordinary
Was reported as OTC
12-Nov-1916:23:560.123824,353Sell*0.120.161,014O Ordinary
Was reported as OTC
12-Nov-1915:46:160.1371,090,510Sell*0.120.161,494O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.