AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Plc Share Price (BOIL.GB.PL)

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.065
Bid: 0.055
Ask: 0.075
Change: 0.005 (7.69%)
Spread: 0.02 (36.36%)
Open: 0.07
High: 0.07
Low: 0.07
Prev. Close: 0.065
BOIL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc

Baron Oil Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Baron Oil Plc is listed on the Aquis Stock Exchange, trading with ticker code BOIL.GB.PL. It has a market capitalisation of £10m, with approximately 14,334m shares in issue. Over the last year, Baron Oil Plc share price has been traded in a range of 0.0775, hitting a high of 0.13, and a low of 0.0525.
Baron Oil Plc Share Price
Price 0.065
Bid 0.055
Ask 0.075
Change 0.005 (7.69%)
Volume 623,245
Open 0.07
High 0.07
Low 0.07
Prev. Close 0.065
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14,334m
Market Capitalisation £10m
Market Size 1,500,000
52 Week High 0.13
52 Week High Date 06-May-2022
52 Week Low 0.0525
52 Week Low Date 21-Dec-2021
# Trades 9
Vol. Sold 1,094,111
Sold Value £747.25
Vol. Bought 5,662,886
Bought Value £3,979.59
PE Ratio -3.043
Earnings -0.023
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2209:32:350.07032,831,443Buy*0.0650.0751,991O Ordinary
Delayed publication
Was reported as OTC
19-May-2213:16:550.07025-2,831,443Unknown*0.0650.075-1,989O Ordinary
Deletion
Late reported
Was reported as OTC
19-May-2209:09:410.0696100,000Sell*0.0650.07569.60O Ordinary
Delayed publication
Was reported as OTC
19-May-2213:16:550.06965-100,000Unknown*0.0650.075-69.65O Ordinary
Deletion
Late reported
Was reported as OTC
19-May-2209:38:090.068894,111Sell*0.0650.075608.00O Ordinary
Was reported as OTC
19-May-2209:32:350.070252,831,443Buy*0.0650.0751,989O Ordinary
Was reported as OTC
19-May-2209:09:410.06965100,000Sell*0.0650.07569.65O Ordinary
Was reported as OTC
18-May-2215:03:350.07143,202,309Unknown*0.0650.0752,286O Ordinary
Historical
Was reported as OTC
19-May-2208:04:070.07145-3,202,309Unknown*0.0650.075-2,288O Ordinary
Deletion
Late reported
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.