Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Plc Share Price (BOIL.GB.PL)

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.08
Bid: 0.07
Ask: 0.09
Change: -0.005 (-5.88%)
Spread: 0.02 (28.57%)
Open: 0.075
High: 0.085
Low: 0.075
Yest. Close: 0.085
BOIL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc

Baron Oil Plc is listed in the NEX Trading Secondary Market

Baron Oil Plc is listed on the NEX Exchange, trading with ticker code BOIL.GB.PL. It has a market capitalisation of £4m, with approximately 4,426m shares in issue. Over the last year, Baron Oil Plc share price has been traded in a range of 0.535, hitting a high of 0.57, and a low of 0.035.
Baron Oil Plc Share Price
Price 0.08
Bid 0.07
Ask 0.09
Change -0.005 (-5.88%)
Volume 0
Open 0.075
High 0.085
Low 0.075
Close 0.085
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,426m
Market Capitalisation £4m
Market Size 500,000
52 Week High 0.57
52 Week High Date 07-Feb-2020
52 Week Low 0.035
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.808
Earnings -0.099
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:54:020.08242,500Buy*0.070.08194.00O Ordinary
Was reported as OTC
27-May-2015:49:050.077516,432Buy*0.070.0812.73O Ordinary
Was reported as OTC
27-May-2013:59:120.0775123,941Buy*0.070.0896.05O Ordinary
Was reported as OTC
27-May-2013:43:330.07551,189,858Sell*0.0750.08898.34O Ordinary
Was reported as OTC
26-May-2011:42:120.08142,440,822Sell*0.080.101,987O Ordinary
Delayed publication
Was reported as OTC
26-May-2016:09:320.08145-2,440,822Sell*0.080.10-1,988O Ordinary
Deletion
Late reported
Was reported as OTC
26-May-2010:55:280.08141,900,000Sell*0.080.101,547O Ordinary
Delayed publication
Was reported as OTC
26-May-2016:09:320.08145-1,900,000Sell*0.080.10-1,548O Ordinary
Deletion
Late reported
Was reported as OTC
26-May-2011:42:120.081452,440,822Sell*0.080.101,988O Ordinary
Was reported as OTC
26-May-2010:55:280.081451,900,000Sell*0.080.101,548O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.