We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Plc Share Price (BOIL.GB.PL)

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.055
Bid: 0.04
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.03 (75.00%)
Open: 0.073
High: 0.055
Low: 0.055
Yest. Close: 0.065
BOIL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc

Baron Oil Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Baron Oil Plc is listed on the Aquis Stock Exchange, trading with ticker code BOIL.GB.PL. It has a market capitalisation of £7m, with approximately 10,426m shares in issue. Over the last year, Baron Oil Plc share price has been traded in a range of 0.105, hitting a high of 0.16, and a low of 0.055.
Baron Oil Plc Share Price
Price 0.055
Bid 0.04
Ask 0.07
Change 0.00 (0.00%)
Volume 14,287,253
Open 0.0725
High 0.055
Low 0.055
Close 0.065
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,426m
Market Capitalisation £7m
Market Size 500,000
52 Week High 0.16
52 Week High Date 07-Sep-2020
52 Week Low 0.055
52 Week Low Date 24-Mar-2021
# Trades 22
Vol. Sold 16,117,493
Sold Value £8,865
Vol. Bought 1,454,083
Bought Value £799.75
PE Ratio -0.657
Earnings -0.099
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:52:190.067951,454,083Buy*0.060.07988.05O Ordinary
Was reported as OTC
16-Apr-2115:43:320.06795368,188Sell*0.060.08250.18O Ordinary
Was reported as OTC
16-Apr-2115:15:420.06795750,000Sell*0.060.08509.63O Ordinary
Was reported as OTC
16-Apr-2112:52:550.06821,458,951Sell*0.060.08995.00O Ordinary
Was reported as OTC
16-Apr-2112:45:060.0682733,137Sell*0.060.08500.00O Ordinary
Was reported as OTC
16-Apr-2112:28:200.0682500,000Sell*0.060.08341.00O Ordinary
Was reported as OTC
16-Apr-2112:22:150.0682724,413Sell*0.060.08494.05O Ordinary
Was reported as OTC
16-Apr-2109:41:040.0627926,568Sell*0.060.08580.96O Ordinary
Was reported as OTC
16-Apr-2109:32:150.0671,044,776Sell*0.060.08700.00O Ordinary
Was reported as OTC
16-Apr-2109:23:270.06773,955Sell*0.060.0849.55O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.