Baron Oil Plc Share Price | |
---|---|
Price | 0.065 |
Bid | 0.055 |
Ask | 0.075 |
Change | 0.005 (7.69%) |
Volume | 623,245 |
Open | 0.07 |
High | 0.07 |
Low | 0.07 |
Prev. Close | 0.065 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14,334m |
Market Capitalisation | £10m |
Market Size | 1,500,000 |
52 Week High | 0.13 |
52 Week High Date | 06-May-2022 |
52 Week Low | 0.0525 |
52 Week Low Date | 21-Dec-2021 |
# Trades | 9 |
---|---|
Vol. Sold | 1,094,111 |
Sold Value | £747.25 |
Vol. Bought | 5,662,886 |
Bought Value | £3,979.59 |
PE Ratio | -3.043 |
Earnings | -0.023 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 09:32:35 | 0.0703 | 2,831,443 | Buy* | 0.065 | 0.075 | 1,991 | O Ordinary Delayed publication Was reported as OTC |
19-May-22 | 13:16:55 | 0.07025 | -2,831,443 | Unknown* | 0.065 | 0.075 | -1,989 | O Ordinary Deletion Late reported Was reported as OTC |
19-May-22 | 09:09:41 | 0.0696 | 100,000 | Sell* | 0.065 | 0.075 | 69.60 | O Ordinary Delayed publication Was reported as OTC |
19-May-22 | 13:16:55 | 0.06965 | -100,000 | Unknown* | 0.065 | 0.075 | -69.65 | O Ordinary Deletion Late reported Was reported as OTC |
19-May-22 | 09:38:09 | 0.068 | 894,111 | Sell* | 0.065 | 0.075 | 608.00 | O Ordinary Was reported as OTC |
19-May-22 | 09:32:35 | 0.07025 | 2,831,443 | Buy* | 0.065 | 0.075 | 1,989 | O Ordinary Was reported as OTC |
19-May-22 | 09:09:41 | 0.06965 | 100,000 | Sell* | 0.065 | 0.075 | 69.65 | O Ordinary Was reported as OTC |
18-May-22 | 15:03:35 | 0.0714 | 3,202,309 | Unknown* | 0.065 | 0.075 | 2,286 | O Ordinary Historical Was reported as OTC |
19-May-22 | 08:04:07 | 0.07145 | -3,202,309 | Unknown* | 0.065 | 0.075 | -2,288 | O Ordinary Deletion Late reported Was reported as OTC |