- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Baron Oil Plc Share Price (BOIL.GB.PL)
BOIL.GB.PL Share
Price
BOIL.GB.PL Share
News
BOIL.GB.PL Share
Chat
BOIL.GB.PL Share
Trades8
BOIL.GB.PL Share
Charts
BOIL.GB.PL Live
Share Price
BOIL.GB.PL
Media
BOIL.GB.PL Information
Share Price Information for Baron Oil Plc (BOIL.GB.PL)
Share Price:
0.135
Bid:
0.11
Ask:
0.16
Change:
-0.005
(-3.57%)
Spread:
0.05 (45.45%)
Open:
0.14
High:
0.14
Low:
0.135
Yest. Close:
0.14
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baron Oil Plc Share Price | |
|---|---|
| Price | 0.135 |
| Bid | 0.11 |
| Ask | 0.16 |
| Change | -0.005 (-3.57%) |
| Volume | 5,453,787 |
| Open | 0.14 |
| High | 0.14 |
| Low | 0.135 |
| Close | 0.14 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 500,000 |
| 52 Week High | 0.50 |
| 52 Week High Date | 19-Dec-2018 |
| 52 Week Low | 0.07 |
| 52 Week Low Date | 06-Nov-2019 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 5,453,787 |
| Sold Value | £7,363 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Nov-19 | 11:22:31 | 0.1104 | 81,471 | Sell* | 0.11 | 0.16 | 89.94 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 10:54:51 | 0.1115 | 1,799,104 | Sell* | 0.11 | 0.16 | 2,006 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 10:32:47 | 0.1115 | 1,165,920 | Sell* | 0.11 | 0.16 | 1,300 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 10:08:30 | 0.1268 | 193,221 | Sell* | 0.11 | 0.16 | 245.00 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 09:51:21 | 0.1115 | 222,099 | Sell* | 0.11 | 0.16 | 247.64 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 09:48:06 | 0.1268 | 481,072 | Sell* | 0.11 | 0.16 | 610.00 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 08:52:17 | 0.115 | 1,096,019 | Sell* | 0.11 | 0.16 | 1,260 | O Ordinary Was reported as OTC |
| 13-Nov-19 | 08:52:13 | 0.127 | 414,881 | Sell* | 0.11 | 0.16 | 526.90 | O Ordinary Was reported as OTC |
| 12-Nov-19 | 16:23:56 | 0.123 | 824,353 | Sell* | 0.12 | 0.16 | 1,014 | O Ordinary Was reported as OTC |
| 12-Nov-19 | 15:46:16 | 0.137 | 1,090,510 | Sell* | 0.12 | 0.16 | 1,494 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the NEX Exchange.
Share Discussion for Baron Oil Plc (BOIL.GB.PL)
