Baron Oil Share Price | |
---|---|
Price | 0.0625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.0625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £15.94m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.25 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:18:44 | 0.0649 | 535,655 | Buy* | 0.06 | 0.065 | 347.64 | O Ordinary |
24-Apr-24 | 16:15:29 | 0.065 | 307,692 | Buy* | 0.06 | 0.065 | 200.00 | O Ordinary |
24-Apr-24 | 16:08:17 | 0.0649 | 1,824,345 | Buy* | 0.06 | 0.065 | 1,184 | O Ordinary |
24-Apr-24 | 16:06:38 | 0.0649 | 700,000 | Buy* | 0.06 | 0.065 | 454.30 | O Ordinary |
24-Apr-24 | 16:06:36 | 0.065 | 1,047 | Buy* | 0.06 | 0.065 | 0.68 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:36 | 0.06 | 714 | Sell* | 0.06 | 0.065 | 0.43 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:36 | 0.06 | 20,457 | Sell* | 0.06 | 0.065 | 12.27 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:36 | 0.065 | 2,500 | Buy* | 0.06 | 0.065 | 1.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:36 | 0.06 | 80,661 | Sell* | 0.06 | 0.065 | 48.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:30 | 0.06675 | 149 | Buy* | 0.06 | 0.07 | 0.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |