Baron Oil Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | -0.001 (-1.49%) |
Volume | 311,953,009 |
Open | 0.07 |
High | 0.07 |
Low | 0.066 |
Prev. Close | 0.067 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £16.84m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 122 |
---|---|
Vol. Sold | 169,236,765 |
Sold Value | £112.79k |
Vol. Bought | 138,663,373 |
Bought Value | £93.68k |
PE Ratio | -6.60 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:24 | 0.066 | 1,000,000 | Buy* | 0.06 | 0.07 | 660.00 | UT Uncrossing Trade |
23-Apr-24 | 16:26:24 | 0.06735 | 14,848 | Buy* | 0.06 | 0.07 | 10.00 | O Ordinary |
23-Apr-24 | 16:26:03 | 0.06735 | 1,484 | Buy* | 0.06 | 0.07 | 1.00 | O Ordinary |
23-Apr-24 | 16:13:19 | 0.06735 | 1,484 | Buy* | 0.06 | 0.07 | 1.00 | O Ordinary |
23-Apr-24 | 16:11:20 | 0.06735 | 14,848 | Buy* | 0.06 | 0.07 | 10.00 | O Ordinary |
23-Apr-24 | 15:45:03 | 0.0645 | 821,499 | Sell* | 0.06 | 0.07 | 529.87 | O Ordinary |
23-Apr-24 | 15:03:06 | 0.0659 | 758,725 | Buy* | 0.06 | 0.07 | 500.00 | O Ordinary |
23-Apr-24 | 14:59:18 | 0.06735 | 3,341 | Buy* | 0.06 | 0.07 | 2.25 | O Ordinary |
23-Apr-24 | 13:56:23 | 0.066 | 168,257 | Buy* | 0.06 | 0.07 | 111.05 | O Ordinary |
23-Apr-24 | 13:56:20 | 0.066 | 6,057,393 | Buy* | 0.06 | 0.07 | 3,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |