We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.065
Bid: 0.06
Ask: 0.07
Change: -0.001 (-1.49%)
Spread: 0.01 (16.667%)
Open: 0.07
High: 0.07
Low: 0.066
Prev. Close: 0.067
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baron Oil Plc Ord 0.025p

Baron Oil is listed in the FTSE AIM All-Share index.

Baron Oil is listed in the Fossil Fuels sector.

Baron Oil Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code BOIL.L. It has a market capitalisation of £16.84m, with approximately 25.51b shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.0925, hitting a high of 0.1425, and a low of 0.05.

Baron Oil Share Price
Price 0.065
Bid 0.06
Ask 0.07
Change -0.001 (-1.49%)
Volume 311,953,009
Open 0.07
High 0.07
Low 0.066
Prev. Close 0.067
Currency GBX
Issue Country GB
Shares in Issue 25.51b
Market Capitalisation £16.84m
Market Size 3,000,000
52 Week High 0.1425
52 Week High Date 01-Feb-2024
52 Week Low 0.05
52 Week Low Date 05-Mar-2024
# Trades 122
Vol. Sold 169,236,765
Sold Value £112.79k
Vol. Bought 138,663,373
Bought Value £93.68k
PE Ratio -6.60
Earnings -0.01
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:240.0661,000,000Buy*0.060.07660.00UT Uncrossing Trade
23-Apr-2416:26:240.0673514,848Buy*0.060.0710.00O Ordinary
23-Apr-2416:26:030.067351,484Buy*0.060.071.00O Ordinary
23-Apr-2416:13:190.067351,484Buy*0.060.071.00O Ordinary
23-Apr-2416:11:200.0673514,848Buy*0.060.0710.00O Ordinary
23-Apr-2415:45:030.0645821,499Sell*0.060.07529.87O Ordinary
23-Apr-2415:03:060.0659758,725Buy*0.060.07500.00O Ordinary
23-Apr-2414:59:180.067353,341Buy*0.060.072.25O Ordinary
23-Apr-2413:56:230.066168,257Buy*0.060.07111.05O Ordinary
23-Apr-2413:56:200.0666,057,393Buy*0.060.073,998O Ordinary

Directors Deals for Baron Oil (BOIL)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2114-Oct-21BuyAndrew Yeo held the position of CEO at the time of this trade.Andrew Yeo750.50GBX51,250,000168,850,000
14-Oct-2114-Oct-21SellAndrew Yeo held the position of CEO at the time of this trade.Andrew Yeo750.00GBX51,250,000168,850,000
24-Mar-2124-Mar-21PlacingAndrew Yeo held the position of CEO at the time of this trade.Andrew Yeo0.05GBX62,600,000168,850,000
24-Mar-2124-Mar-21PlacingJon Ford held the position of Technical Director at the time of this trade.Jon Ford0.05GBX15,000,00022,500,000
24-Mar-2124-Mar-21PlacingJohn Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield0.05GBX20,000,00020,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.