Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Seeing Machines excites investors as it benefits from driver monitoring legislation
Seeing Machines excites investors as it benefits from driver monitoring legislationView Video

Latest Share Chat

  2. Share Prices
  3. Baron Oil Share Price

Pin to quick picksBaron Oil Share Price (BOIL)

BOIL Information

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price: 0.12
Bid: 0.11
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.02 (18.18%)
Open: 0.125
High: 0.125
Low: 0.12
Yest. Close: 0.125
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc Ord 0.025P

Baron Oil is listed in the FTSE AIM All-Share index.

Baron Oil is part of the Fossil Fuel Producers sector.

Baron Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code BOIL. It has a market capitalisation of £2m, with approximately 1,926m shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.45, hitting a high of 0.5, and a low of 0.05.

Intraday Baron Oil Share Chart

Baron Oil Share Price
Price 0.12
Bid 0.11
Ask 0.13
Change 0.00 (0.00%)
Volume 11,563,460
Open 0.125
High 0.125
Low 0.12
Close 0.125
Currency GBX

3 Month Baron Oil Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,926m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.50
52 Week High Date 16-Nov-2018
52 Week Low 0.05
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 11,228,460
Sold Value £13.47k
Vol. Bought 335,000
Bought Value £402.00
PE Ratio -0.663
Earnings -0.181
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1915:42:580.11875990,000Sell*0.110.131,176O Ordinary
13-Nov-1914:36:530.11875305,787Sell*0.110.13363.12O Ordinary
13-Nov-1914:25:520.11681,965,329Sell*0.110.132,296O Ordinary
13-Nov-1914:05:570.11400,000Sell*0.110.13440.00O Ordinary
13-Nov-1913:45:140.1168134,629Sell*0.110.13157.25O Ordinary
13-Nov-1912:41:330.111,000,000Sell*0.110.131,100O Ordinary
13-Nov-1911:19:550.11637,222Sell*0.110.13700.94O Ordinary
13-Nov-1909:44:560.111414,881Sell*0.110.13460.52O Ordinary
13-Nov-1909:44:160.127200,000Buy*0.110.13254.00O Ordinary
13-Nov-1909:38:150.127100,000Buy*0.110.13127.00O Ordinary
View more Baron Oil trades

Directors Deals for Baron Oil (BOIL)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Placing Malcolm Butler held the position of Executive Chairman at the time of this trade. Malcolm Butler0.08GBX25,000,00026,000,000
06-Jun-19Placing Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo0.08GBX56,250,00056,250,000
28-Jun-16Buy Malcolm Butler held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Malcolm Butler0.51GBX1,000,0001,000,000
28-Oct-14Buy William Colvin held the position of Non-Executive Director at the time of this trade. William Colvin1.70GBX1,000,0001,000,000
10-Sep-14Buy Rudolph Berends held the position of CEO at the time of this trade. Rudolph Berends1.85GBX2,000,00040,333,335
View more Baron Oil directors deals
View more Baron Oil share chat

Login to your account

Don't have an account? Click here to register.