Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price: 0.06
Bid: 0.05
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.02 (40.00%)
Open: 0.06
High: 0.06
Low: 0.06
Yest. Close: 0.06
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc Ord 0.025P

Baron Oil is listed in the FTSE AIM All-Share index.

Baron Oil is part of the Fossil Fuel Producers sector.

Baron Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code BOIL. It has a market capitalisation of £1m, with approximately 1,926m shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.625, hitting a high of 0.675, and a low of 0.05.
Baron Oil Share Price
Price 0.06
Bid 0.05
Ask 0.07
Change 0.00 (0.00%)
Volume 759,013
Open 0.06
High 0.06
Low 0.06
Close 0.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,926m
Market Capitalisation £1m
Market Size 200,000
52 Week High 0.675
52 Week High Date 24-Aug-2018
52 Week Low 0.05
52 Week Low Date 15-Aug-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 759,013
Bought Value £455.41
PE Ratio -0.331
Earnings -0.181
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1910:02:480.07704,685Buy*0.050.07493.28O Ordinary
20-Aug-1908:00:150.0754,328Buy*0.050.0738.03O Ordinary
19-Aug-1916:21:290.07150,000Buy*0.050.07105.00O Ordinary
19-Aug-1916:17:050.0720,000Buy*0.050.0714.00O Ordinary
19-Aug-1910:29:380.058740,083Sell*0.050.07425.55O Ordinary
19-Aug-1910:24:220.061,650,166Buy*0.050.06990.10O Ordinary
19-Aug-1909:21:380.058195,548Buy*0.050.06112.44O Ordinary
19-Aug-1908:46:090.06730,083Buy*0.050.06438.05O Ordinary
19-Aug-1908:44:150.06126,667Buy*0.050.0676.00O Ordinary
19-Aug-1908:40:480.0684,767Buy*0.050.0650.86O Ordinary

Directors Deals for Baron Oil (BOIL)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Placing Malcolm Butler held the position of Executive Chairman at the time of this trade. Malcolm Butler0.08GBX25,000,00026,000,000
06-Jun-19Placing Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo0.08GBX56,250,00056,250,000
28-Jun-16Buy Malcolm Butler held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Malcolm Butler0.51GBX1,000,0001,000,000
28-Oct-14Buy William Colvin held the position of Non-Executive Director at the time of this trade. William Colvin1.70GBX1,000,0001,000,000
10-Sep-14Buy Rudolph Berends held the position of CEO at the time of this trade. Rudolph Berends1.85GBX2,000,00040,333,335

Login to your account

Don't have an account? Click here to register.