Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0625
Bid: 0.06
Ask: 0.065
Change: 0.0025 (4.17%)
Spread: 0.005 (8.33%)
Open: 0.06
High: 0.0625
Low: 0.057
Yest. Close: 0.06
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc Ord 0.025P

Baron Oil is listed in the FTSE AIM All-Share index.

Baron Oil is part of the Fossil Fuel Producers sector.

Baron Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code BOIL. It has a market capitalisation of £7m, with approximately 10,426m shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.1, hitting a high of 0.155, and a low of 0.055.
Baron Oil Share Price
Price 0.0625
Bid 0.06
Ask 0.065
Change 0.0025 (4.17%)
Volume 388,601,715
Open 0.06
High 0.0625
Low 0.057
Close 0.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,426m
Market Capitalisation £7m
Market Size 500,000
52 Week High 0.155
52 Week High Date 07-Sep-2020
52 Week Low 0.055
52 Week Low Date 31-Mar-2021
# Trades 140
Vol. Sold 142,281,629
Sold Value £88.93k
Vol. Bought 133,452,806
Bought Value £83.41k
PE Ratio -0.631
Earnings -0.099
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:26:070.06166,666Sell*0.060.065100.00O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2112:25:180.06118,333Sell*0.060.06571.00O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2112:21:490.061800,000Sell*0.060.065488.00O Ordinary
20-Apr-2116:45:160.064442,000,000Buy*0.060.06527.05kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Apr-2116:45:160.0644-42,065,561Buy*0.060.065-27.09kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Apr-2112:07:280.06131,215,342Sell*0.060.065745.00O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2112:05:270.0608500,000Sell*0.060.065304.00O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2112:05:130.065,350Sell*0.060.0653.21O Ordinary
21-Apr-2112:05:130.06540,000Buy*0.060.06526.00O Ordinary
21-Apr-2112:05:130.069,187Sell*0.060.0655.51O Ordinary

Directors Deals for Baron Oil (BOIL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2124-Mar-21Placing John Wakefield held the position of Non-Executive Chairman at the time of this trade. John Wakefield0.05GBX20,000,00020,000,000
24-Mar-2124-Mar-21Placing Jon Ford held the position of Technical Director at the time of this trade. Jon Ford0.05GBX15,000,00022,500,000
24-Mar-2124-Mar-21Placing Andrew Yeo held the position of CEO at the time of this trade. Andrew Yeo0.05GBX62,600,000168,850,000
14-Feb-2014-Feb-20Placing Jon Ford held the position of Non-Executive Director at the time of this trade. Jon Ford0.10GBX7,500,0007,500,000
14-Feb-2014-Feb-20Placing Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo0.10GBX50,000,000106,250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.