Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.085
Bid: 0.08
Ask: 0.09
Change: 0.01 (13.33%)
Spread: 0.01 (12.50%)
Open: 0.075
High: 0.085
Low: 0.075
Yest. Close: 0.075
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc Ord 0.025P

Baron Oil is part of the Fossil Fuel Producers sector.

Baron Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code BOIL. It has a market capitalisation of £4m, with approximately 4,426m shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.5325, hitting a high of 0.57, and a low of 0.0375.
Baron Oil Share Price
Price 0.085
Bid 0.08
Ask 0.09
Change 0.01 (13.33%)
Volume 28,055,696
Open 0.075
High 0.085
Low 0.075
Close 0.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,426m
Market Capitalisation £4m
Market Size 500,000
52 Week High 0.57
52 Week High Date 07-Feb-2020
52 Week Low 0.0375
52 Week Low Date 04-Feb-2020
# Trades 29
Vol. Sold 6,964,783
Sold Value £5,920
Vol. Bought 21,090,913
Bought Value £17.93k
PE Ratio -0.859
Earnings -0.099
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2012:38:360.087653,215Buy*0.080.09568.30O Ordinary
02-Jun-2011:17:410.087870,028Buy*0.080.09756.92O Ordinary
02-Jun-2011:07:310.08439,680Sell*0.080.09351.74O Ordinary
02-Jun-2010:52:460.087794,270Buy*0.080.0982.67O Ordinary
02-Jun-2010:48:320.08890,909Buy*0.080.0980.00O Ordinary
02-Jun-2010:40:160.0823,694,444Sell*0.080.093,029O Ordinary
02-Jun-2010:33:150.08842,619Buy*0.080.0937.50O Ordinary
02-Jun-2010:22:240.082697,751Sell*0.080.09572.16O Ordinary
02-Jun-2010:21:580.082500,000Sell*0.080.09410.00O Ordinary
02-Jun-2010:07:360.0881,875,000Buy*0.080.091,650O Ordinary

Directors Deals for Baron Oil (BOIL)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-20Placing Jon Ford held the position of Non-Executive Director at the time of this trade. Jon Ford0.10GBX7,500,0007,500,000
14-Feb-20Placing Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo0.10GBX50,000,000106,250,000
06-Jun-19Placing Malcolm Butler held the position of Executive Chairman at the time of this trade. Malcolm Butler0.08GBX25,000,00026,000,000
06-Jun-19Placing Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo0.08GBX56,250,00056,250,000
28-Jun-16Buy Malcolm Butler held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Malcolm Butler0.51GBX1,000,0001,000,000

Login to your account

Don't have an account? Click here to register.