Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0542
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.01 (20.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.0542
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baron Oil Plc Ord 0.025p

Baron Oil is listed in the FTSE AIM All-Share index.

Baron Oil is listed in the Fossil Fuels sector.

Baron Oil Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code BOIL.L. It has a market capitalisation of £13.83m, with approximately 25.51b shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.098, hitting a high of 0.148, and a low of 0.05.

Baron Oil Share Price
Price 0.0542
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.0542
Currency GBX
Issue Country GB
Shares in Issue 25.51b
Market Capitalisation £13.83m
Market Size 3,000,000
52 Week High 0.148
52 Week High Date 11-Apr-2023
52 Week Low 0.05
52 Week Low Date 05-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -5.42
Earnings -0.01
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:06:010.054210,000,000Unknown*0.050.065,420O Ordinary
Was reported as OTC
18-Mar-2416:35:000.05425,000,000Sell*0.050.062,710UT Uncrossing Trade
18-Mar-2416:18:020.05586,250,985Buy*0.050.063,488O Ordinary
18-Mar-2416:07:410.057458,703Buy*0.050.065.00O Ordinary
18-Mar-2416:05:330.0559127,030Buy*0.050.0671.01O Ordinary
18-Mar-2416:01:520.0542400,000Sell*0.050.06216.80O Ordinary
18-Mar-2415:55:200.05625,338,078Buy*0.050.063,000O Ordinary
18-Mar-2415:51:490.054110,000,000Sell*0.050.065,410O Ordinary
18-Mar-2415:42:210.057453,481Buy*0.050.062.00O Ordinary
18-Mar-2415:29:460.06160,716Buy*0.050.0696.43O Ordinary
Trade was executed as an SI

Directors Deals for Baron Oil (BOIL)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2114-Oct-21BuyAndrew Yeo held the position of CEO at the time of this trade.Andrew Yeo750.50GBX51,250,000168,850,000
14-Oct-2114-Oct-21SellAndrew Yeo held the position of CEO at the time of this trade.Andrew Yeo750.00GBX51,250,000168,850,000
24-Mar-2124-Mar-21PlacingAndrew Yeo held the position of CEO at the time of this trade.Andrew Yeo0.05GBX62,600,000168,850,000
24-Mar-2124-Mar-21PlacingJon Ford held the position of Technical Director at the time of this trade.Jon Ford0.05GBX15,000,00022,500,000
24-Mar-2124-Mar-21PlacingJohn Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield0.05GBX20,000,00020,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.