Baron Oil Share Price (BOIL)

BOIL Information

Buy BOIL Shares
Add BOIL to Watchlist
Add BOIL to Alert
Add BOIL to myTerminal

Share Price Information for Baron Oil (BOIL)

London Stock Exchange

Share Price: 0.06

Bid: 0.05

Ask: 0.07

Change: 0.00 (0.00%)

Spread: 0.02 (40.00%)

Open: 0.06

High: 0.06

Low: 0.06

Yest. Close: 0.06

BOIL Live Price

Last checked at -

Intraday Baron Oil Share Chart

Baron Oil Share Price
Price	0.06
Bid	0.05
Ask	0.07
Change	0.00 (0.00%)
Volume	759,013
Open	0.06
High	0.06
Low	0.06
Close	0.06
Currency	GBX

3 Month Baron Oil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,926m
Market Capitalisation	£1m
Market Size	200,000
52 Week High	0.675
52 Week High Date	24-Aug-2018
52 Week Low	0.05
52 Week Low Date	15-Aug-2019

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	759,013
Bought Value	£455.41
PE Ratio	-0.331
Earnings	-0.181
Dividend	0.00
Yield	0.00%

London South East Users info for Baron Oil

Users who watch BOIL also watch: Uk Oil & Gas, Greatland, Solo Oil, Tower Resources, Sirius Minerals, Xtract, Ascent Resources, 88 Energy, Rare Earth Metals, Sound Energy

Users who hold BOIL also hold: Range Resources, Xtract, Gulf Keystone Petroleum, Lloyds, Red Rock Resources, Victoria Oil & Gas, Ascent Resources, Berkeley Mineral Resources, Sirius Minerals, Red Emperor

Recent Share Trades for Baron Oil (BOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	10:02:48	0.07	704,685	Buy*	0.05	0.07	493.28	O Ordinary
20-Aug-19	08:00:15	0.07	54,328	Buy*	0.05	0.07	38.03	O Ordinary
19-Aug-19	16:21:29	0.07	150,000	Buy*	0.05	0.07	105.00	O Ordinary
19-Aug-19	16:17:05	0.07	20,000	Buy*	0.05	0.07	14.00	O Ordinary
19-Aug-19	10:29:38	0.058	740,083	Sell*	0.05	0.07	425.55	O Ordinary
19-Aug-19	10:24:22	0.06	1,650,166	Buy*	0.05	0.06	990.10	O Ordinary
19-Aug-19	09:21:38	0.058	195,548	Buy*	0.05	0.06	112.44	O Ordinary
19-Aug-19	08:46:09	0.06	730,083	Buy*	0.05	0.06	438.05	O Ordinary
19-Aug-19	08:44:15	0.06	126,667	Buy*	0.05	0.06	76.00	O Ordinary
19-Aug-19	08:40:48	0.06	84,767	Buy*	0.05	0.06	50.86	O Ordinary

View more Baron Oil trades

Directors Deals for Baron Oil (BOIL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Jun-19	Placing	Malcolm Butler held the position of Executive Chairman at the time of this trade. Malcolm Butler	0.08	GBX	25,000,000	26,000,000
06-Jun-19	Placing	Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo	0.08	GBX	56,250,000	56,250,000
28-Jun-16	Buy	Malcolm Butler held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Malcolm Butler	0.51	GBX	1,000,000	1,000,000
28-Oct-14	Buy	William Colvin held the position of Non-Executive Director at the time of this trade. William Colvin	1.70	GBX	1,000,000	1,000,000
10-Sep-14	Buy	Rudolph Berends held the position of CEO at the time of this trade. Rudolph Berends	1.85	GBX	2,000,000	40,333,335

View more Baron Oil directors deals

View more Baron Oil share chat