Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0725
Bid: 0.07
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.005 (7.14%)
Open: 0.073
High: 0.0725
Low: 0.0725
Prev. Close: 0.0725
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc Ord 0.025P

Baron Oil is listed in the FTSE AIM All-Share indices.

Baron Oil is part of the Fossil Fuels sector.

Baron Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code BOIL. It has a market capitalisation of £10m, with approximately 14,334m shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.0575, hitting a high of 0.115, and a low of 0.0575.
Baron Oil Share Price
Price 0.0725
Bid 0.07
Ask 0.075
Change 0.00 (0.00%)
Volume 53,904,846
Open 0.0725
High 0.0725
Low 0.0725
Prev. Close 0.0725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14,334m
Market Capitalisation £10m
Market Size 1,500,000
52 Week High 0.115
52 Week High Date 06-May-2022
52 Week Low 0.0575
52 Week Low Date 22-Dec-2021
# Trades 37
Vol. Sold 42,712,826
Sold Value £30,504.97
Vol. Bought 11,192,020
Bought Value £8,184.09
PE Ratio -3.152
Earnings -0.023
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:28:100.0734557,234Buy*0.070.07542.04O Ordinary
27-May-2216:21:480.071545,840Sell*0.070.07532.78O Ordinary
27-May-2216:17:390.07352,000,000Buy*0.070.0751,470O Ordinary
27-May-2215:38:390.0735160,000Buy*0.070.075117.60O Ordinary
27-May-2215:21:080.07358,163Buy*0.070.0756.00O Ordinary
27-May-2215:15:130.07356,802Buy*0.070.0755.00O Ordinary
27-May-2215:14:500.073534,013Buy*0.070.07525.00O Ordinary
27-May-2214:41:040.07252,784,797Sell*0.070.0752,019O Ordinary
27-May-2214:36:380.073756,250Buy*0.070.0754.61O Ordinary
27-May-2214:34:560.0738533,875Buy*0.070.075394.00O Ordinary

Directors Deals for Baron Oil (BOIL)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2114-Oct-21Buy Andrew Yeo held the position of CEO at the time of this trade. Andrew Yeo750.50GBX51,250,000168,850,000
14-Oct-2114-Oct-21Sell Andrew Yeo held the position of CEO at the time of this trade. Andrew Yeo750.00GBX51,250,000168,850,000
24-Mar-2124-Mar-21Placing John Wakefield held the position of Non-Executive Chairman at the time of this trade. John Wakefield0.05GBX20,000,00020,000,000
24-Mar-2124-Mar-21Placing Jon Ford held the position of Technical Director at the time of this trade. Jon Ford0.05GBX15,000,00022,500,000
24-Mar-2124-Mar-21Placing Andrew Yeo held the position of CEO at the time of this trade. Andrew Yeo0.05GBX62,600,000168,850,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.