AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoeing Share Price (BOE)

Share Price Information for Boeing (BOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.00
Bid: 222.00
Ask: 244.00
Change: 4.50 (1.97%)
Spread: 22.00 (9.91%)
Open: 228.50
High: 233.71
Low: 227.86014
Yest. Close: 228.50
BOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boeing Co. Com Stk Usd5 (Cdi)
Boeing Co. Com Stk Usd5 (Cdi) is listed on the London Stock Exchange, trading with ticker code BOE. It has a market capitalisation of $133,629m, with approximately 585m shares in issue. Over the last year, Boeing share price has been traded in a range of 157.18, hitting a high of 276, and a low of 118.82.
Boeing Share Price
Price 233.00
Bid 222.00
Ask 244.00
Change 4.50 (1.97%)
Volume 6,109
Open 228.50
High 233.71
Low 227.86014
Close 228.50
Currency USD
Currency USD
Issue Country GB
Shares in Issue 585m
Market Capitalisation $133,629m
Market Size 20
52 Week High 276.00
52 Week High Date 15-Mar-2021
52 Week Low 118.82
52 Week Low Date 15-May-2020
# Trades 125
Vol. Sold 2,046
Sold Value $476.72k
Vol. Bought 2,139
Bought Value $498.39k
PE Ratio -10.943
Earnings -20.88
Dividend 8.22
Yield 3.597%

Recent Share Trades for Boeing (BOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2119:11:16235.190757Buy*222.00244.0013.41kO Ordinary
07-May-2119:10:06235.2611Buy*222.00244.00235.26O Ordinary
07-May-2119:09:50235.268790Buy*222.00244.0021.17kO Ordinary
07-May-2119:07:28235.11100Buy*222.00244.0023.51kO Ordinary
07-May-2119:04:03235.1043Buy*222.00244.0010.11kO Ordinary
07-May-2119:04:03235.1057Buy*222.00244.0013.40kO Ordinary
07-May-2119:04:03235.099100Buy*222.00244.0023.51kO Ordinary
07-May-2118:45:38235.2016Buy*222.00244.003,763O Ordinary
07-May-2118:36:06235.49100Buy*222.00244.0023.55kO Ordinary
07-May-2118:28:01235.255913Buy*222.00244.003,058O Ordinary

Directors Deals for Boeing (BOE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.