Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBotswana Diamonds Plc Share Price (BOD.GB.PL)

Share Price Information for Botswana Diamonds Plc (BOD.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.75
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.20 (26.67%)
Open: 0.85
High: 0.85
Low: 0.85
Yest. Close: 0.85
BOD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc

Botswana Diamonds Plc is listed in the NEX Trading Secondary Market

Botswana Diamonds Plc is listed on the NEX Exchange, trading with ticker code BOD.GB.PL. It has a market capitalisation of £5m, with approximately 628m shares in issue. Over the last year, Botswana Diamonds Plc share price has been traded in a range of 1.1, hitting a high of 1.5, and a low of 0.4.
Botswana Diamonds Plc Share Price
Price 0.85
Bid 0.75
Ask 0.95
Change 0.00 (0.00%)
Volume 94,250
Open 0.85
High 0.85
Low 0.85
Close 0.85
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 628m
Market Capitalisation £5m
Market Size 75,000
52 Week High 1.50
52 Week High Date 18-Oct-2019
52 Week Low 0.40
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 94,250
Sold Value £801.13
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.071
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diamonds Plc (BOD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2010:46:220.8094,250Sell*0.750.95754.00O Ordinary
Was reported as OTC
19-Feb-2010:31:550.80200,000Sell*0.750.951,600O Ordinary
Was reported as OTC
18-Feb-2008:04:080.90190,167Unknown*0.801.001,712O Ordinary
Was reported as OTC
17-Feb-2013:08:090.9784,335Buy*0.801.00818.05O Ordinary
Was reported as OTC
17-Feb-2012:34:320.90130,433Sell*0.851.051,174O Ordinary
Was reported as OTC
17-Feb-2009:03:200.941362,150Sell*0.851.053,408O Ordinary
Was reported as OTC
14-Feb-2015:09:380.96132,673Buy*0.851.051,274O Ordinary
Was reported as OTC
14-Feb-2013:50:330.96123,673Sell*0.951.151,187O Ordinary
Was reported as OTC
14-Feb-2013:41:461.00200,000Sell*1.001.202,000O Ordinary
Was reported as OTC
14-Feb-2013:35:451.00157,137Sell*1.001.201,571O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Botswana Diamonds Plc

Login to your account

Don't have an account? Click here to register.