Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBotswana Diamonds Plc Share Price (BOD.GB.PL)

Share Price Information for Botswana Diamonds Plc (BOD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.65
Ask: 0.85
Change: 0.05 (7.14%)
Spread: 0.20 (30.77%)
Open: 0.70
High: 0.75
Low: 0.70
Yest. Close: 0.70
BOD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc

Botswana Diamonds Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Botswana Diamonds Plc is listed on the Aquis Stock Exchange, trading with ticker code BOD.GB.PL. It has a market capitalisation of £5m, with approximately 671m shares in issue. Over the last year, Botswana Diamonds Plc share price has been traded in a range of 1.15, hitting a high of 1.5, and a low of 0.35.
Botswana Diamonds Plc Share Price
Price 0.75
Bid 0.65
Ask 0.85
Change 0.05 (7.14%)
Volume -897,802
Open 0.70
High 0.75
Low 0.70
Close 0.70
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 671m
Market Capitalisation £5m
Market Size 75,000
52 Week High 1.50
52 Week High Date 18-Oct-2019
52 Week Low 0.35
52 Week Low Date 31-Mar-2020
# Trades 5
Vol. Sold 102,198
Sold Value £766.49
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.357
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diamonds Plc (BOD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:51:550.734510,000Sell*0.650.8573.45O Ordinary
Was reported as OTC
07-Aug-2014:40:360.734519,396Sell*0.650.85142.46O Ordinary
Was reported as OTC
07-Aug-2009:58:490.674572,802Sell*0.600.80491.05O Ordinary
Was reported as OTC
06-Aug-2014:12:160.6081,000,000Sell*0.600.806,080O Ordinary
Historical
Was reported as OTC
07-Aug-2007:16:000.608-1,000,000Sell*0.600.80-6,080O Ordinary
Deletion
Late reported
Was reported as OTC
06-Aug-2014:12:160.6081,000,000Buy*0.450.656,080O Ordinary
Was reported as OTC
06-Aug-2014:09:170.6375306,534Buy*0.450.651,954O Ordinary
Was reported as OTC
06-Aug-2013:19:540.6375130,000Buy*0.450.65828.75O Ordinary
Was reported as OTC
05-Aug-2013:00:340.6155168,274Sell*0.600.801,036O Ordinary
Was reported as OTC
04-Aug-2014:49:450.662375,000Sell*0.650.852,483O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Botswana Diamonds Plc

Login to your account

Don't have an account? Click here to register.