Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBotswana Diam Share Price (BOD)

Share Price Information for Botswana Diam (BOD)

London Stock Exchange
Share Price: 0.925
Bid: 0.90
Ask: 0.95
Change: -0.075 (-7.50%)
Spread: 0.05 (5.56%)
Open: 1.00
High: 1.00
Low: 0.925
Yest. Close: 1.00
BOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc Ord 0.25P

Botswana Diam is listed in the FTSE AIM All-Share index.

Botswana Diam is part of the Mining sector.

Botswana Diamonds Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code BOD. It has a market capitalisation of £6m, with approximately 627m shares in issue. Over the last year, Botswana Diam share price has been traded in a range of 0.975, hitting a high of 1.425, and a low of 0.45.
Botswana Diam Share Price
Price 0.925
Bid 0.90
Ask 0.95
Change -0.075 (-7.50%)
Volume 1,637,034
Open 1.00
High 1.00
Low 0.925
Close 1.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 627m
Market Capitalisation £6m
Market Size 75,000
52 Week High 1.425
52 Week High Date 17-Oct-2019
52 Week Low 0.45
52 Week Low Date 04-Dec-2018
# Trades 8
Vol. Sold 757,310
Sold Value £7,005
Vol. Bought 100,000
Bought Value £925.00
PE Ratio -7.708
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diam (BOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:13:250.9258,113Buy*0.900.9575.05O Ordinary
18-Nov-1916:10:240.88380,701Sell*0.900.953,350O Ordinary
18-Nov-1914:17:490.91250,000Sell*0.901.002,275O Ordinary
18-Nov-1912:19:270.99100,000Buy*0.901.00990.00O Ordinary
18-Nov-1912:08:470.95510,000Sell*0.951.0595.50O Ordinary
18-Nov-1911:15:260.96558,609Sell*0.951.05565.58O Ordinary
18-Nov-1908:03:120.96771,611Sell*0.951.057,407O Ordinary
Delayed publication
18-Nov-1908:44:000.9758,000Sell*0.951.05562.60O Ordinary
15-Nov-1916:07:510.9966500,000Sell*0.951.054,983O Ordinary
15-Nov-1915:57:541.04400,000Buy*0.951.004,160O Ordinary

Directors Deals for Botswana Diam (BOD)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-19Placing James Campbell held the position of Managing Director at the time of this trade. James Campbell0.55GBX412,545898,861
23-Jan-19Placing James Finn held the position of Finance Director at the time of this trade. James Finn0.55GBX4,590,91029,644,549
08-Apr-15Buy James Finn held the position of Finance Director at the time of this trade. James Finn1.07GBX3,470,91914,441,739
08-Apr-15Buy John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling1.07GBX9,756,09836,625,418
08-Apr-15Buy David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan1.07GBX1,782,3649,878,084

Login to your account

Don't have an account? Click here to register.