We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBotswana Diam Share Price (BOD)

Share Price Information for Botswana Diam (BOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.90
Ask: 1.00
Change: 0.025 (2.78%)
Spread: 0.10 (11.11%)
Open: 0.95
High: 0.95
Low: 0.925
Yest. Close: 0.90
BOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc Ord 0.25P

Botswana Diam is listed in the FTSE AIM All-Share index.

Botswana Diam is part of the Mining sector.

Botswana Diamonds Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code BOD. It has a market capitalisation of £7m, with approximately 782m shares in issue. Over the last year, Botswana Diam share price has been traded in a range of 0.48, hitting a high of 0.98, and a low of 0.5.
Botswana Diam Share Price
Price 0.925
Bid 0.90
Ask 1.00
Change 0.025 (2.78%)
Volume 6,022,117
Open 0.95
High 0.95
Low 0.925
Close 0.90
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 782m
Market Capitalisation £7m
Market Size 75,000
52 Week High 0.98
52 Week High Date 23-Mar-2021
52 Week Low 0.50
52 Week Low Date 29-Apr-2020
# Trades 112
Vol. Sold 2,221,230
Sold Value £20.55k
Vol. Bought 3,655,569
Bought Value £33.81k
PE Ratio -15.417
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diam (BOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:37:270.95372,000,000Buy*0.901.0019.07kO Ordinary
Delayed publication
16-Apr-2116:16:560.991,000,000Buy*0.901.009,900O Ordinary
Delayed publication
16-Apr-2116:35:060.92510,530Sell*0.901.0097.40UT Uncrossing Trade
16-Apr-2116:18:470.9375250,000Sell*0.901.002,344O Ordinary
16-Apr-2116:05:541.0022,262Buy*0.901.00222.62O Ordinary
16-Apr-2116:03:360.9375600,000Sell*0.901.005,625O Ordinary
16-Apr-2116:03:020.9375250,000Sell*0.901.002,344O Ordinary
16-Apr-2115:52:180.9375200,000Sell*0.901.001,875O Ordinary
16-Apr-2115:45:500.987495,491Buy*0.901.004,890O Ordinary
16-Apr-2115:44:580.98509,235Buy*0.901.004,991O Ordinary

Directors Deals for Botswana Diam (BOD)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2122-Jan-21Placing James Campbell held the position of Managing Director at the time of this trade. James Campbell0.60GBX412,5451,311,406
22-Jan-2122-Jan-21Placing James Finn held the position of Finance Director at the time of this trade. James Finn0.60GBX4,590,91034,235,459
23-Jan-1923-Jan-19Placing James Finn held the position of Finance Director at the time of this trade. James Finn0.55GBX4,590,91029,644,549
23-Jan-1923-Jan-19Placing James Campbell held the position of Managing Director at the time of this trade. James Campbell0.55GBX412,545898,861
08-Apr-1508-Apr-15Buy James Finn held the position of Finance Director at the time of this trade. James Finn1.07GBX3,470,91914,441,739

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.