Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBotswana Diam Share Price (BOD)

Share Price Information for Botswana Diam (BOD)

London Stock Exchange
Share Price: 0.725
Bid: 0.70
Ask: 0.75
Change: 0.00 (0.00%)
Spread: 0.05 (7.14%)
Open: 0.725
High: 0.725
Low: 0.725
Yest. Close: 0.675
BOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc Ord 0.25P

Botswana Diam is listed in the FTSE AIM All-Share index.

Botswana Diam is part of the Mining sector.

Botswana Diamonds Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code BOD. It has a market capitalisation of £5m, with approximately 627m shares in issue. Over the last year, Botswana Diam share price has been traded in a range of 0.525, hitting a high of 0.975, and a low of 0.45.
Botswana Diam Share Price
Price 0.725
Bid 0.70
Ask 0.75
Change 0.00 (0.00%)
Volume 3,522,866
Open 0.725
High 0.725
Low 0.725
Close 0.675
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 627m
Market Capitalisation £5m
Market Size 75,000
52 Week High 0.975
52 Week High Date 10-Oct-2018
52 Week Low 0.45
52 Week Low Date 04-Dec-2018
# Trades 0
Vol. Sold 2,712,866
Sold Value £19.67k
Vol. Bought 810,000
Bought Value £5,873
PE Ratio -6.042
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diam (BOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1913:07:360.732200,000Buy*0.700.751,464O Ordinary
20-Sep-1912:24:440.735110,000Buy*0.700.75808.50O Ordinary
20-Sep-1911:04:520.70750,000Sell*0.700.755,250O Ordinary
20-Sep-1909:09:120.70823,665Sell*0.700.755,766O Ordinary
20-Sep-1909:06:430.70429,279Sell*0.700.753,005O Ordinary
20-Sep-1908:59:270.705709,922Sell*0.700.755,005O Ordinary
20-Sep-1908:11:150.745500,000Buy*0.700.753,725O Ordinary
19-Sep-1916:29:540.665400,000Sell*0.650.702,660O Ordinary
19-Sep-1914:59:430.70250,000Buy*0.650.701,750O Ordinary
19-Sep-1914:32:200.65925,000Sell*0.650.70164.75O Ordinary

Directors Deals for Botswana Diam (BOD)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-19Placing James Campbell held the position of Managing Director at the time of this trade. James Campbell0.55GBX412,545898,861
23-Jan-19Placing James Finn held the position of Finance Director at the time of this trade. James Finn0.55GBX4,590,91029,644,549
08-Apr-15Buy James Finn held the position of Finance Director at the time of this trade. James Finn1.07GBX3,470,91914,441,739
08-Apr-15Buy John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling1.07GBX9,756,09836,625,418
08-Apr-15Buy David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan1.07GBX1,782,3649,878,084

Login to your account

Don't have an account? Click here to register.