Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBotswana Diam Share Price (BOD)

Share Price Information for Botswana Diam (BOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.90
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.10 (11.11%)
Open: 0.85
High: 0.85
Low: 0.85
Yest. Close: 0.85
BOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc Ord 0.25P

Botswana Diam is listed in the FTSE AIM All-Share index.

Botswana Diam is part of the Mining sector.

Botswana Diamonds Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code BOD. It has a market capitalisation of £6m, with approximately 669m shares in issue. Over the last year, Botswana Diam share price has been traded in a range of 1, hitting a high of 1.425, and a low of 0.425.
Botswana Diam Share Price
Price 0.85
Bid 0.90
Ask 1.00
Change 0.00 (0.00%)
Volume 3,428,737
Open 0.85
High 0.85
Low 0.85
Close 0.85
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 669m
Market Capitalisation £6m
Market Size 75,000
52 Week High 1.425
52 Week High Date 17-Oct-2019
52 Week Low 0.425
52 Week Low Date 31-Mar-2020
# Trades 0
Vol. Sold 1,243,742
Sold Value £10.57k
Vol. Bought 701,011
Bought Value £5,959
PE Ratio -6.071
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diam (BOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:40:330.9878,735Buy*0.901.00771.60O Ordinary
27-May-2015:39:240.9030,000Sell*0.901.00270.00O Ordinary
27-May-2015:27:160.9819,193Buy*0.901.00188.09O Ordinary
27-May-2015:23:230.97440,000Buy*0.901.004,268O Ordinary
27-May-2015:02:130.93250,000Sell*0.901.002,325O Ordinary
27-May-2014:57:590.925114,493Sell*0.901.001,059O Ordinary
27-May-2014:52:250.925141,000Sell*0.901.001,304O Ordinary
27-May-2012:42:090.981,733,984Buy*0.901.0016.99kO Ordinary
Delayed publication
27-May-2014:28:511.00100,000Buy*0.901.001,000O Ordinary
27-May-2014:00:110.851Sell*0.901.000.01UT Uncrossing Trade

Directors Deals for Botswana Diam (BOD)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-19Placing James Campbell held the position of Managing Director at the time of this trade. James Campbell0.55GBX412,545898,861
23-Jan-19Placing James Finn held the position of Finance Director at the time of this trade. James Finn0.55GBX4,590,91029,644,549
08-Apr-15Buy James Finn held the position of Finance Director at the time of this trade. James Finn1.07GBX3,470,91914,441,739
08-Apr-15Buy John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling1.07GBX9,756,09836,625,418
08-Apr-15Buy David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan1.07GBX1,782,3649,878,084

Login to your account

Don't have an account? Click here to register.