InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksBotswana Diam Share Price (BOD)

Share Price Information for Botswana Diam (BOD)

London Stock Exchange
Share Price: 0.525
Bid: 0.50
Ask: 0.55
Change: -0.075 (-12.50%)
Spread: 0.05 (10.00%)
Open: 0.60
High: 0.60
Low: 0.525
Yest. Close: 0.60
BOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Botswana Diamonds Plc Ord 0.25P

Botswana Diam is listed in the FTSE AIM All-Share index.

Botswana Diam is part of the Mining sector.

Botswana Diam Share Price
Price 0.525
Bid 0.50
Ask 0.55
Change -0.075 (-12.50%)
Volume 18,158,929
Open 0.60
High 0.60
Low 0.525
Close 0.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 577m
Market Capitalisation £3m
Market Size 75,000
52 Week High 1.10
52 Week High Date 18-Sep-2018
52 Week Low 0.45
52 Week Low Date 04-Dec-2018
# Trades 30
Vol. Sold 945,007
Sold Value £4,961
Vol. Bought 10,963,922
Bought Value £57.56k
PE Ratio -4.375
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Botswana Diam (BOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:32:060.55100,000Buy*0.500.55550.00O Ordinary
18-Jul-1916:20:050.549240,000Buy*0.500.551,318O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1915:58:480.55100,000Buy*0.500.55550.00O Ordinary
18-Jul-1915:33:210.559200,000Buy*0.550.561,118O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1915:26:040.559200,000Buy*0.550.561,118O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1915:25:490.559200,000Buy*0.550.561,118O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1914:40:410.559550,000Buy*0.550.563,075O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1914:36:560.5591,000,000Buy*0.550.565,590O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1913:55:080.558200,000Buy*0.550.561,115O Ordinary
18-Jul-1913:25:390.559400,000Buy*0.550.562,236O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Botswana Diam (BOD)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-19Placing James Campbell held the position of Managing Director at the time of this trade. James Campbell0.55GBX412,545898,861
23-Jan-19Placing James Finn held the position of Finance Director at the time of this trade. James Finn0.55GBX4,590,91029,644,549
08-Apr-15Buy James Finn held the position of Finance Director at the time of this trade. James Finn1.07GBX3,470,91914,441,739
08-Apr-15Buy John J Teeling held the position of Executive Chairman at the time of this trade. John J Teeling1.07GBX9,756,09836,625,418
08-Apr-15Buy David Horgan held the position of Non-Executive Director at the time of this trade. David Horgan1.07GBX1,782,3649,878,084

Login to your account

Don't have an account? Click here to register.