Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro.6.75 Share Price (BO46)

Share Price Information for Segro.6.75 (BO46)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.075
Bid: 113.50
Ask: 122.65
Change: 0.00 (0.00%)
Spread: 9.15 (8.06%)
Open: 118.10
High: 0.00
Low: 0.00
Yest. Close: 118.10
BO46 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Segro Plc 6.75 Nts 23/02/24 (Var)(br)
Segro Plc 6.75 Nts 23/02/24 (Var)(br) is listed on the London Stock Exchange, trading with ticker code BO46. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Segro.6.75 share price has been traded in a range of 9.05, hitting a high of 123.05, and a low of 114.
Segro.6.75 Share Price
Price 118.075
Bid 113.50
Ask 122.65
Change 0.00 (0.00%)
Volume 0
Open 118.10
High 0.00
Low 0.00
Close 118.10
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 123.05
52 Week High Date 03-Sep-2019
52 Week Low 114.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Segro.6.75 (BO46)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2015:20:49113.5030Sell*112.00120.003,405O Ordinary
Delayed publication
Historical
05-Feb-2008:02:44119.59620Sell*118.95122.652,392O Ordinary
Delayed publication
Historical
02-Jan-2016:26:00120.32320Sell*118.35122.3538.50kO Ordinary
Delayed publication
Historical
20-Dec-1911:28:52121.15110Buy*118.60122.8513.33kO Ordinary
Delayed publication
Historical
22-Oct-1915:30:40122.41230Buy*119.50123.653,672O Ordinary
Delayed publication
Historical
06-Sep-1910:06:58120.615250Sell*120.10124.1530.15kO Ordinary
Delayed publication
Historical
26-Jul-1911:06:26122.7010Sell*120.95124.901,227O Ordinary
Delayed publication
Historical
01-Jul-1913:27:43123.7010Buy*120.65124.401,237O Ordinary
Delayed publication
Historical
04-Jun-1911:09:47123.6030Buy*119.80123.803,708O Ordinary
Delayed publication
Historical
23-May-1911:46:46123.1540Buy*119.55123.504,926O Ordinary
Delayed publication
Historical

Directors Deals for Segro.6.75 (BO46)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Segro.6.75

Login to your account

Don't have an account? Click here to register.