Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro.6.75 Share Price (BO46)

Share Price Information for Segro.6.75 (BO46)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.75
Bid: 113.05
Ask: 118.45
Change: 0.00 (0.00%)
Spread: 5.40 (4.78%)
Open: 115.75
High: 0.00
Low: 0.00
Yest. Close: 115.75
BO46 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Segro Plc 6.75 Nts 23/02/24 (Var)(br)
Segro Plc 6.75 Nts 23/02/24 (Var)(br) is listed on the London Stock Exchange, trading with ticker code BO46. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Segro.6.75 share price has been traded in a range of 3.72500000000001, hitting a high of 119.45, and a low of 115.725.
Segro.6.75 Share Price
Price 115.75
Bid 113.05
Ask 118.45
Change 0.00 (0.00%)
Volume 0
Open 115.75
High 0.00
Low 0.00
Close 115.75
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 119.45
52 Week High Date 22-Dec-2020
52 Week Low 115.725
52 Week Low Date 28-Jul-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Segro.6.75 (BO46)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2108:22:45114.70150Sell*113.05119.1517.21kO Ordinary
Delayed publication
Historical
03-Jun-2113:39:59119.80120Buy*113.05119.1514.38kO Ordinary
Delayed publication
Historical
24-May-2108:05:54119.9910Buy*113.15120.851,200O Ordinary
Delayed publication
Historical
30-Apr-2113:57:28120.32510Buy*113.45121.151,203O Ordinary
Delayed publication
Historical
15-Mar-2111:18:09115.70550Sell*113.85121.705,785O Ordinary
Delayed publication
Historical
18-Jan-2114:42:57122.49150Buy*115.50123.0018.37kO Ordinary
Delayed publication
Historical
18-Jan-2114:05:53122.4865550Buy*115.50123.006,124O Ordinary
Delayed publication
Historical
13-Nov-2016:06:54121.50700Buy*113.50122.5085.05kO Ordinary
Delayed publication
Historical
24-Aug-2009:06:54121.9040Buy*113.50122.604,876O Ordinary
Delayed publication
Historical
18-Aug-2012:46:16121.7820Buy*113.50122.852,436O Ordinary
Delayed publication
Historical

Directors Deals for Segro.6.75 (BO46)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Segro.6.75

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.