- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bunzl Share Price (BNZL)
BNZL Share
Price
BNZL Share
News
BNZL Share
Chat
BNZL Share
Trades1,722
BNZL
Live RNS
BNZL Share
Charts
BNZL Level 2
Console
BNZL Live
Share Price
BNZL Broker
Ratings
BNZL Directors
Deals
BNZL Financial
Diary
BNZL
Fundamentals
BNZL Short
Positions
BNZL
Media
Bunzl Information
Share Price Information for Bunzl (BNZL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,994.00
Bid:
2,990.00
Ask:
2,992.00
Change:
20.00 (0.67%)
Spread:
2.00 (0.067%)
Open:
2,956.00
High:
2,994.00
Low:
2,952.00
Prev. Close:
2,974.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bunzl Share Price | |
|---|---|
| Price | 2,994.00 |
| Bid | 2,990.00 |
| Ask | 2,992.00 |
| Change | 20.00 (0.67%) |
| Volume | 592,522 |
| Open | 2,956.00 |
| High | 2,994.00 |
| Low | 2,952.00 |
| Prev. Close | 2,974.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 335.81m |
| Market Capitalisation | £10.05b |
| Market Size | 750 |
| 52 Week High | 3,306.00 |
| 52 Week High Date | 23-Feb-2024 |
| 52 Week Low | 2,680.00 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 1,722 |
|---|---|
| Vol. Sold | 382,671 |
| Sold Value | £11.44m |
| Vol. Bought | 113,275 |
| Bought Value | £3.37m |
| PE Ratio | 19.05792 |
| Earnings | 157.10 |
| Dividend | 62.70 |
| Yield | 2.094% |
Recent Share Trades for Bunzl (BNZL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:28:31 | 2,983.782 | 19,786 | Unknown* | 2,990.00 | 2,992.00 | 590.37k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:35 | 2,975.968 | 10,827 | Unknown* | 2,990.00 | 2,992.00 | 322.21k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:10 | 2,961.066 | 1,435 | Unknown* | 2,990.00 | 2,992.00 | 42.49k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:45 | 2,979.641 | 12,821 | Unknown* | 2,990.00 | 2,992.00 | 382.02k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:02:50 | 2,988.47 | 2,721 | Unknown* | 2,990.00 | 2,992.00 | 81.32k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:02:50 | 2,994.00 | 26 | Unknown* | 2,990.00 | 2,992.00 | 778.44 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:01:20 | 2,994.00 | 26 | Unknown* | 2,990.00 | 2,992.00 | 778.44 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:01:20 | 2,994.00 | 2,303 | Unknown* | 2,990.00 | 2,992.00 | 68.95k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:33 | 2,984.298 | 1 | Unknown* | 2,990.00 | 2,992.00 | 29.84 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:33 | 2,961.24 | 1,083 | Unknown* | 2,990.00 | 2,992.00 | 32.07k | O Ordinary Was reported as OTC |
Directors Deals for Bunzl (BNZL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-24 | 01-Mar-24 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 3,104.86 | GBX | 10,730 | 71,506 |
| 04-Mar-24 | 01-Mar-24 | Exercise of Option | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 0.00 | 22,771 | 71,506 | |
| 04-Mar-24 | 01-Mar-24 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 3,117.53 | GBX | 19,385 | 368,603 |
| 04-Mar-24 | 01-Mar-24 | Exercise of Option | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 0.00 | 39,062 | 368,603 | |
| 06-Oct-23 | 06-Oct-23 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 2,960.02 | GBX | 21,910 | 59,465 |
Share Discussion for Bunzl (BNZL)
Bunzl
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.
