Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Sp Us Bnks Share Price

Pin to quick picksIsh Sp Us Bnks Share Price (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.199
Bid: 5.175
Ask: 5.206
Change: 0.1035 (2.03%)
Spread: 0.031 (0.599%)
Open: 5.164
High: 5.20
Low: 5.125
Prev. Close: 5.087
BNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ish Sp Us Banks Etf Usd Acc

Ishares V Public Limited Company Ish Sp Us Banks Etf Usd Acc is listed on the London Stock Exchange trading with ticker code BNKS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Sp Us Bnks share price has been traded in a range of 1.8135, hitting a high of 5.324, and a low of 3.5105.

Intraday Ish Sp Us Bnks Share Chart

Ish Sp Us Bnks Share Price
Price 5.199
Bid 5.175
Ask 5.206
Change 0.1035 (2.03%)
Volume 109,953
Open 5.164
High 5.20
Low 5.125
Prev. Close 5.087

3 Month Ish Sp Us Bnks Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.324
52 Week High Date 28-Mar-2024
52 Week Low 3.5105
52 Week Low Date 04-May-2023
# Trades 54
Vol. Sold 14,345
Sold Value $74.37k
Vol. Bought 85,663
Bought Value $443.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Sp Us Bnks (BNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:27:315.1998,848Sell*5.1995.20346.00kA Automatic Execution
23-Apr-2416:25:055.206Buy*5.1985.2031.20A Automatic Execution
23-Apr-2416:22:575.1598085,648Unknown*5.1975.2029.14kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:07:005.19519,916Buy*5.1895.195103.46kA Automatic Execution
23-Apr-2416:07:005.1954,727Buy*5.1895.19524.56kA Automatic Execution
23-Apr-2415:42:105.16563111Unknown*5.1835.18756.82O Ordinary
Trade was executed as an SI
23-Apr-2415:30:385.185100Buy*5.1825.185518.50A Automatic Execution
23-Apr-2415:27:245.1761Sell*5.1765.185.18O Ordinary
Trade was executed as an SI
23-Apr-2415:09:145.167650Sell*5.1675.1693,359A Automatic Execution
23-Apr-2415:09:095.1693,989Buy*5.1675.16920.62kA Automatic Execution
View more Ish Sp Us Bnks trades

Directors Deals for Ish Sp Us Bnks (BNKS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Sp Us Bnks directors deals
  • There are no chat posts for Ish Sp Us Bnks
View more Ish Sp Us Bnks share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.