Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Sp Us Bnks Share Price (BNKS)

Share Price Information for Ish Sp Us Bnks (BNKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.557
Bid: 3.64
Ask: 3.6445
Change: 0.0425 (1.18%)
Spread: 0.0045 (0.12%)
Open: 3.603
High: 3.6025
Low: 3.5375
Yest. Close: 3.59975
BNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ish Sp Us Banks Etf Usd Acc
Ishares V Public Limited Company Ish Sp Us Banks Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code BNKS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Sp Us Bnks share price has been traded in a range of 2.701, hitting a high of 5.229, and a low of 2.528.
Ish Sp Us Bnks Share Price
Price 3.557
Bid 3.64
Ask 3.6445
Change 0.0425 (1.18%)
Volume 183,943
Open 3.6025
High 3.6025
Low 3.5375
Close 3.59975
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.229
52 Week High Date 18-Dec-2019
52 Week Low 2.528
52 Week Low Date 23-Mar-2020
# Trades 22
Vol. Sold 119,234
Sold Value $424.12k
Vol. Bought 64,709
Bought Value $230.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Sp Us Bnks (BNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:36:323.5572,758Sell*3.5573.5629,810A Automatic Execution
14-Aug-2014:32:063.5772,918Sell*3.5773.57810.44kA Automatic Execution
14-Aug-2014:32:063.57729,176Buy*3.5713.577104.36kA Automatic Execution
14-Aug-2012:36:513.568819Buy*3.56153.5682,922A Automatic Execution
14-Aug-2010:25:123.55632,750Buy*3.55153.556116.46kA Automatic Execution
14-Aug-2009:54:303.54829,176Sell*3.5483.5565103.52kA Automatic Execution
14-Aug-2009:50:383.54751,753Sell*3.54753.5596,219A Automatic Execution
14-Aug-2009:50:383.5488,230Sell*3.5483.55929.20kA Automatic Execution
14-Aug-2009:50:293.54856Buy*3.54753.548198.69A Automatic Execution
14-Aug-2009:50:283.5489,927Sell*3.5483.55935.22kA Automatic Execution

Directors Deals for Ish Sp Us Bnks (BNKS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Sp Us Bnks

Login to your account

Don't have an account? Click here to register.