Ish Sp Us Bnks Share Price | |
---|---|
Price | 5.133 |
Bid | 5.129 |
Ask | 5.14 |
Change | 0.046 (0.90%) |
Volume | 7,732 |
Open | 5.164 |
High | 5.164 |
Low | 5.125 |
Prev. Close | 5.087 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.324 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.5105 |
52 Week Low Date | 04-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 587 |
Sold Value | $3.02k |
Vol. Bought | 2,859 |
Bought Value | $14.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:36:58 | 5.1326 | 26 | Sell* | 5.128 | 5.14 | 133.45 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:27:34 | 5.133 | 2 | Buy* | 5.126 | 5.133 | 10.27 | A Automatic Execution |
23-Apr-24 | 13:20:11 | 5.125 | 70 | Sell* | 5.125 | 5.131 | 358.75 | A Automatic Execution |
23-Apr-24 | 13:09:33 | 5.108402 | 3,200 | Unknown* | 5.13 | 5.14 | 16.35k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:45:18 | 5.14 | 369 | Sell* | 5.14 | 5.143 | 1,897 | A Automatic Execution |
23-Apr-24 | 12:33:38 | 5.14 | 20 | Sell* | 5.14 | 5.148 | 102.80 | A Automatic Execution |
23-Apr-24 | 12:10:21 | 5.153264 | 500 | Unknown* | 5.145 | 5.155 | 2,577 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:34:35 | 5.157 | 27 | Buy* | 5.145 | 5.157 | 139.24 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:34:31 | 5.159 | 14 | Buy* | 5.145 | 5.159 | 72.23 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:34:31 | 5.159 | 141 | Buy* | 5.143 | 5.159 | 727.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|