aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 111.60 |
Bid | 111.60 |
Ask | 111.80 |
Change | 0.20 (0.18%) |
Volume | 1,922,116 |
Open | 111.80 |
High | 111.80 |
Low | 111.40 |
Prev. Close | 111.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £1.34b |
Market Size | 20,000 |
52 Week High | 112.40 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 228 |
---|---|
Vol. Sold | 994,229 |
Sold Value | £1.11m |
Vol. Bought | 239,902 |
Bought Value | £267.96k |
PE Ratio | 22.01183 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:41:02 | 111.613 | 1,000 | Sell* | 111.60 | 111.80 | 1,116 | O Ordinary |
28-Mar-24 | 15:35:07 | 111.6889 | 310 | Sell* | 111.60 | 111.80 | 346.24 | O Ordinary |
28-Mar-24 | 15:33:08 | 111.60 | 71 | Sell* | 111.60 | 111.80 | 79.24 | A Automatic Execution |
28-Mar-24 | 15:32:38 | 111.613 | 10,000 | Sell* | 111.60 | 111.80 | 11.16k | O Ordinary |
28-Mar-24 | 15:31:36 | 111.613 | 4,949 | Sell* | 111.60 | 111.80 | 5,524 | O Ordinary |
28-Mar-24 | 15:24:54 | 111.60 | 12,179 | Sell* | 111.60 | 111.80 | 13.59k | O Ordinary |
28-Mar-24 | 15:22:46 | 111.612 | 2,000 | Sell* | 111.60 | 111.80 | 2,232 | O Ordinary |
28-Mar-24 | 15:19:55 | 111.69 | 4,476 | Sell* | 111.60 | 111.80 | 4,999 | O Ordinary |
28-Mar-24 | 15:18:49 | 111.80 | 18,756 | Unknown* | 111.60 | 111.80 | 20.97k | A Automatic Execution |
28-Mar-24 | 15:18:49 | 111.80 | 382 | Sell* | 111.80 | 112.00 | 427.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
27-Sep-23 | 22-Sep-23 | Buy | Hannah Philp held the position of Non-Executive Director at the time of this trade.Hannah Philp | 97.52 | GBX | 10,254 | 10,254 |
13-Sep-23 | 12-Sep-23 | Buy | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 97.89 | GBX | 252 | 96,289 |
13-Sep-23 | 12-Sep-23 | Buy | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 97.75 | GBX | 37 | 96,289 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.