aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 111.80 |
Bid | 111.80 |
Ask | 112.20 |
Change | 0.80 (0.72%) |
Volume | 229,442 |
Open | 113.00 |
High | 113.00 |
Low | 111.20 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.19b |
Market Capitalisation | £1.33b |
Market Size | 20,000 |
52 Week High | 113.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 168,815 |
Sold Value | £188.41k |
Vol. Bought | 56,627 |
Bought Value | £63.27k |
PE Ratio | 22.05128 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.182% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:44:31 | 111.884 | 516 | Sell* | 111.80 | 112.20 | 577.32 | O Ordinary |
23-Apr-24 | 10:40:23 | 111.971 | 2,867 | Sell* | 111.80 | 112.20 | 3,210 | O Ordinary |
23-Apr-24 | 10:39:33 | 111.931 | 4,000 | Sell* | 111.80 | 112.20 | 4,477 | O Ordinary |
23-Apr-24 | 10:37:00 | 111.929 | 6,000 | Sell* | 111.80 | 112.20 | 6,716 | O Ordinary |
23-Apr-24 | 10:33:30 | 111.80 | 6,866 | Buy* | 111.60 | 111.80 | 7,676 | A Automatic Execution |
23-Apr-24 | 10:33:30 | 111.80 | 2,232 | Buy* | 111.60 | 111.80 | 2,495 | A Automatic Execution |
23-Apr-24 | 10:33:12 | 111.687 | 138 | Sell* | 111.60 | 111.80 | 154.13 | O Ordinary |
23-Apr-24 | 10:26:45 | 111.80 | 17,895 | Buy* | 111.60 | 111.80 | 20.01k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:22:59 | 111.464 | 5,000 | Sell* | 111.60 | 111.80 | 5,573 | O Ordinary |
23-Apr-24 | 10:22:54 | 111.60 | 3,308 | Sell* | 111.60 | 111.80 | 3,692 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.