Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBankers Investment Trust Share Price (BNKR)

Share Price Information for Bankers Investment Trust (BNKR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,014.00
Bid: 1,014.00
Ask: 1,018.00
Change: -14.00 (-1.36%)
Spread: 4.00 (0.39%)
Open: 1,024.00
High: 1,024.00
Low: 1,014.00
Yest. Close: 1,028.00
BNKR Live PriceLast checked at -
This share is an investment trust

Find out more about Bankers Investment Trust in our investment trusts section here.

See more Janus Henderson Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bankers Investment Trust Plc Ord 25P

Bankers Investment Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bankers Investment Trust is part of the Alternative Investment Instruments sector.

Bankers Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BNKR. It has a market capitalisation of £1,306m, with approximately 129m shares in issue. Over the last year, Bankers Investment Trust share price has been traded in a range of 353, hitting a high of 1042, and a low of 689.
Bankers Investment Trust Share Price
Price 1,014.00
Bid 1,014.00
Ask 1,018.00
Change -14.00 (-1.36%)
Volume 73,709
Open 1,024.00
High 1,024.00
Low 1,014.00
Close 1,028.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £1,306m
Market Size 1,500
52 Week High 1,042.00
52 Week High Date 21-Jul-2020
52 Week Low 689.00
52 Week Low Date 19-Mar-2020
# Trades 94
Vol. Sold 41,515
Sold Value £420.96k
Vol. Bought 32,194
Bought Value £326.45k
PE Ratio 9.836
Earnings 103.09
Dividend 20.90
Yield 2.061%

Recent Share Trades for Bankers Investment Trust (BNKR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:53:471,014.101270Sell*1,014.001,018.002,738O Ordinary
13-Aug-2017:07:031,014.051206Sell*1,014.001,018.002,089O Ordinary
13-Aug-2016:35:221,014.006,047Sell*1,014.001,018.0061.32kUT Uncrossing Trade
13-Aug-2016:27:101,016.0222Sell*1,016.001,018.00223.52O Ordinary
13-Aug-2016:25:551,016.025116Sell*1,016.001,018.001,179O Ordinary
13-Aug-2016:21:171,017.35121Buy*1,014.001,018.001,231O Ordinary
13-Aug-2016:17:481,016.0251,000Sell*1,016.001,018.0010.16kO Ordinary
13-Aug-2016:12:161,017.35300Buy*1,014.001,018.003,052O Ordinary
13-Aug-2015:43:031,017.35589Buy*1,014.001,018.005,992O Ordinary
13-Aug-2015:38:401,017.35365Buy*1,014.001,018.003,713O Ordinary

Directors Deals for Bankers Investment Trust (BNKR)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Isobel Sharp held the position of Non-Executive Director at the time of this trade. Isobel Sharp906.94GBX7003,000
05-Dec-19Buy Julian Chillingworth held the position of Non-Executive Director at the time of this trade. Julian Chillingworth943.50GBX1,3803,000
05-Dec-19Buy Susan Inglis held the position of Senior Independent Director at the time of this trade. Susan Inglis946.00GBX5,00010,000
14-Nov-17Buy Isobel Sharp held the position of Non-Executive Director at the time of this trade. Isobel Sharp862.60GBX2,3002,300
01-Feb-16Buy Matthew Thorne held the position of Non-Executive Director at the time of this trade. Matthew Thorne576.00GBX4,00030,250

Login to your account

Don't have an account? Click here to register.