Banco Santander Share Price | |
---|---|
Price | 408.00 |
Bid | 405.00 |
Ask | 406.50 |
Change | 8.50 (2.13%) |
Volume | 172,983 |
Open | 404.50 |
High | 408.00 |
Low | 404.00 |
Prev. Close | 399.50 |
Currency | GBX |
---|---|
Issue Country | ES |
Shares in Issue | 15.65b |
Market Capitalisation | £63.83b |
Market Size | 7,500 |
52 Week High | 408.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 257.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 680 |
---|---|
Vol. Sold | 100,671 |
Sold Value | £408.93k |
Vol. Bought | 20,921 |
Bought Value | £84.85k |
PE Ratio | 7.177153 |
Earnings | 56.84705 |
Dividend | 12.26711 |
Yield | 3.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:53:00 | 405.00 | 48 | Sell* | 405.00 | 406.50 | 194.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:51:35 | 406.50 | 7 | Buy* | 405.00 | 406.50 | 28.46 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:51:35 | 406.50 | 2 | Buy* | 405.00 | 406.50 | 8.13 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:50:01 | 405.00 | 3 | Sell* | 405.00 | 406.50 | 12.15 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:49:02 | 406.19824 | 5 | Unknown* | 405.00 | 406.50 | 20.31 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:48:16 | 406.31 | 1,226 | Buy* | 405.00 | 406.50 | 4,981 | O Ordinary |
23-Apr-24 | 09:48:05 | 406.19824 | 892 | Unknown* | 405.00 | 406.50 | 3,623 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:48:05 | 406.19824 | 892 | Unknown* | 405.00 | 406.50 | 3,623 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:48:05 | 406.19824 | 892 | Unknown* | 405.00 | 406.50 | 3,623 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:48:05 | 406.19824 | 892 | Unknown* | 405.00 | 406.50 | 3,623 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 340.00 | GBX | 20,016,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 3.79 | EUR | 6,125,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 3.80 | EUR | 312,157 | 34,385,510 |
Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.