Banco Santander Share Price | |
---|---|
Price | 405.00 |
Bid | 401.50 |
Ask | 409.00 |
Change | 5.50 (1.38%) |
Volume | 21,664,104 |
Open | 404.50 |
High | 410.00 |
Low | 404.00 |
Prev. Close | 399.50 |
Currency | GBX |
---|---|
Issue Country | ES |
Shares in Issue | 15.65b |
Market Capitalisation | £63.36b |
Market Size | 7,500 |
52 Week High | 410.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 257.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,695 |
---|---|
Vol. Sold | 316,324 |
Sold Value | £1.29m |
Vol. Bought | 88,266 |
Bought Value | £359.91k |
PE Ratio | 7.12438 |
Earnings | 56.84705 |
Dividend | 12.26711 |
Yield | 3.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:26 | 407.57524 | 7,486 | Unknown* | 401.50 | 409.00 | 30.51k | O Ordinary |
23-Apr-24 | 17:56:25 | 409.60623 | 23,800 | Unknown* | 401.50 | 409.00 | 97.49k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:45 | 406.06968 | 308,879 | Unknown* | 401.50 | 409.00 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:41 | 409.60623 | 695,940 | Unknown* | 401.50 | 409.00 | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:44 | 406.06882 | 53,558 | Unknown* | 401.50 | 409.00 | 217.48k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:40 | 409.60623 | 231 | Unknown* | 401.50 | 409.00 | 946.19 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:40 | 409.60623 | 185,490 | Unknown* | 401.50 | 409.00 | 759.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:40 | 409.60623 | 252,736 | Unknown* | 401.50 | 409.00 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:44 | 409.60623 | 99,864 | Unknown* | 401.50 | 409.00 | 409.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:33 | 408.79435 | 456,725 | Unknown* | 401.50 | 409.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 340.00 | GBX | 20,016,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 3.79 | EUR | 6,125,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 3.80 | EUR | 312,157 | 34,385,510 |
Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.