Pin to quick picksBloomsbury Share Price (BMY)

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price: 233.00
Bid: 234.00
Ask: 236.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.85%)
Open: 235.00
High: 237.00
Low: 233.00
Yest. Close: 233.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bloomsbury Publishing Plc Ord 1.25P

Bloomsbury is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury is part of the Media sector.

Bloomsbury Share Price
Price 233.00
Bid 234.00
Ask 236.00
Change 0.00 (0.00%)
Volume 49,844
Open 235.00
High 237.00
Low 233.00
Close 233.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £176m
Market Size 1,500
52 Week High 246.00
52 Week High Date 21-May-2019
52 Week Low 187.00
52 Week Low Date 11-Oct-2018
# Trades 47
Vol. Sold 25,914
Sold Value £60.38k
Vol. Bought 23,930
Bought Value £55.76k
PE Ratio 18.836
Earnings 12.37
Dividend 7.96
Yield 3.416%

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:52:50234.339348Sell*234.00236.00815.50O Ordinary
19-Jul-1918:52:19234.3391,652Sell*234.00236.003,871O Ordinary
19-Jul-1916:00:27236.0021,075Buy*234.00236.0049.74kO Ordinary
Delayed publication
19-Jul-1916:41:53236.062,000Buy*234.00236.004,721O Ordinary
19-Jul-1916:41:53236.062,000Buy*234.00236.004,721O Ordinary
19-Jul-1916:41:53235.3282,000Buy*234.00236.004,707O Ordinary
19-Jul-1916:41:53235.3282,000Buy*234.00236.004,707O Ordinary
19-Jul-1916:35:05233.002,741Sell*234.00236.006,387UT Uncrossing Trade
19-Jul-1916:29:45234.00381Sell*234.00236.00891.54A Automatic Execution
19-Jul-1916:29:45234.00426Sell*234.00236.00996.84A Automatic Execution

Directors Deals for Bloomsbury (BMY)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Steven Halll held the position of Independent Non-Executive Director at the time of this trade. Steven Halll235.00GBX3,8080
14-Sep-18Exercise of option Jonathan Glasspool held the position of Executive Director at the time of this trade. Jonathan Glasspool141.80GBX3,80831,216
29-Aug-17Buy Steven Halll held the position of Non-Executive Director at the time of this trade. Steven Halll172.18GBX3,1713,171
10-Aug-17Buy Richard Lambert held the position of Non-Executive Chairman at the time of this trade. Richard Lambert176.00GBX10,00010,000
19-Jul-17Buy Jill Jones held the position of Non-Executive Director at the time of this trade. Jill Jones177.64GBX2,8002,800

Login to your account

Don't have an account? Click here to register.