Bloomsbury Share Price | |
---|---|
Price | 528.00 |
Bid | 523.00 |
Ask | 528.00 |
Change | 8.00 (1.54%) |
Volume | 90,244 |
Open | 529.00 |
High | 529.00 |
Low | 521.00 |
Prev. Close | 520.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.61m |
Market Capitalisation | £430.89m |
Market Size | 1,500 |
52 Week High | 575.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 37,415 |
Sold Value | £196.13k |
Vol. Bought | 51,181 |
Bought Value | £268.98k |
PE Ratio | 21.17081 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 2.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:54:10 | 528.00 | 223 | Unknown* | 523.00 | 528.00 | 1,177 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:03:05 | 528.00 | 1,425 | Unknown* | 523.00 | 528.00 | 7,524 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:38:07 | 528.00 | 1,649 | Sell* | 523.00 | 528.00 | 8,707 | A Automatic Execution |
28-Mar-24 | 16:38:02 | 528.00 | 956 | Sell* | 523.00 | 528.00 | 5,048 | A Automatic Execution |
28-Mar-24 | 16:37:59 | 528.00 | 1,207 | Buy* | 523.00 | 528.00 | 6,373 | A Automatic Execution |
28-Mar-24 | 16:37:59 | 528.00 | 2,163 | Buy* | 523.00 | 528.00 | 11.42k | A Automatic Execution |
28-Mar-24 | 16:37:59 | 528.00 | 2,163 | Buy* | 523.00 | 528.00 | 11.42k | A Automatic Execution |
28-Mar-24 | 16:37:59 | 528.00 | 2,163 | Buy* | 523.00 | 528.00 | 11.42k | A Automatic Execution |
28-Mar-24 | 16:37:59 | 528.00 | 2,163 | Buy* | 523.00 | 528.00 | 11.42k | A Automatic Execution |
28-Mar-24 | 16:37:59 | 528.00 | 2,163 | Buy* | 523.00 | 528.00 | 11.42k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.