Bloomsbury Share Price | |
---|---|
Price | 554.00 |
Bid | 556.00 |
Ask | 562.00 |
Change | 0.00 (0.00%) |
Volume | 3,065 |
Open | 554.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 554.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £449.89m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 3,026 |
Sold Value | £16.92k |
Vol. Bought | 39 |
Bought Value | £N/A |
PE Ratio | 22.21331 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:31:00 | 562.00 | 1 | Buy* | 556.00 | 562.00 | 5.62 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:25:29 | 562.00 | 1 | Buy* | 556.00 | 562.00 | 5.62 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:07:02 | 561.22 | 1,890 | Sell* | 558.00 | 578.00 | 10.61k | O Ordinary |
24-Apr-24 | 08:00:54 | 582.00 | 2 | Buy* | 558.00 | 582.00 | 11.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:54 | 582.00 | 1 | Buy* | 558.00 | 582.00 | 5.82 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:54 | 582.00 | 34 | Buy* | 558.00 | 582.00 | 197.88 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:30 | 555.60 | 1,136 | Sell* | 552.00 | 582.00 | 6,312 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.