Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBloomsbury Share Price (BMY)

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.00
Bid: 261.00
Ask: 267.00
Change: -3.00 (-1.11%)
Spread: 6.00 (2.30%)
Open: 276.00
High: 276.00
Low: 261.00
Yest. Close: 270.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bloomsbury Publishing Plc Ord 1.25P

Bloomsbury is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury is part of the Media sector.

Bloomsbury Publishing Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code BMY. It has a market capitalisation of £201m, with approximately 75m shares in issue. Over the last year, Bloomsbury share price has been traded in a range of 91, hitting a high of 285, and a low of 194.
Bloomsbury Share Price
Price 267.00
Bid 261.00
Ask 267.00
Change -3.00 (-1.11%)
Volume 21,517
Open 276.00
High 276.00
Low 261.00
Close 270.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £201m
Market Size 1,500
52 Week High 285.00
52 Week High Date 03-Dec-2019
52 Week Low 194.00
52 Week Low Date 27-Dec-2018
# Trades 38
Vol. Sold 13,590
Sold Value £36.29k
Vol. Bought 7,078
Bought Value £18.90k
PE Ratio 21.585
Earnings 12.37
Dividend 7.96
Yield 2.981%

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1912:56:21267.00340Buy*261.00267.00907.80A Automatic Execution
06-Dec-1912:32:28265.679948Buy*261.00267.00127.53O Ordinary
06-Dec-1912:25:00261.60119Sell*261.00267.00311.30O Ordinary
06-Dec-1911:53:17262.00240Buy*261.00262.00628.80A Automatic Execution
06-Dec-1911:53:17262.0041Buy*261.00262.00107.42A Automatic Execution
06-Dec-1911:53:17262.0056Buy*261.00262.00146.72A Automatic Execution
06-Dec-1911:51:51261.781,000Buy*261.00262.002,618O Ordinary
06-Dec-1911:52:00261.77991,000Buy*261.00262.002,618O Ordinary
06-Dec-1911:51:46261.779911Buy*261.00262.0028.80O Ordinary
06-Dec-1911:51:10262.55991,000Buy*261.00263.002,626O Ordinary

Directors Deals for Bloomsbury (BMY)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Steven Halll held the position of Independent Non-Executive Director at the time of this trade. Steven Halll235.00GBX3,8080
14-Sep-18Exercise of option Jonathan Glasspool held the position of Executive Director at the time of this trade. Jonathan Glasspool141.80GBX3,80831,216
29-Aug-17Buy Steven Halll held the position of Non-Executive Director at the time of this trade. Steven Halll172.18GBX3,1713,171
10-Aug-17Buy Richard Lambert held the position of Non-Executive Chairman at the time of this trade. Richard Lambert176.00GBX10,00010,000
19-Jul-17Buy Jill Jones held the position of Non-Executive Director at the time of this trade. Jill Jones177.64GBX2,8002,800

Login to your account

Don't have an account? Click here to register.