Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBloomsbury Pub. Share Price (BMY)

Share Price Information for Bloomsbury Pub. (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 217.00
Ask: 221.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.84%)
Open: 224.00
High: 224.00
Low: 217.00
Yest. Close: 217.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bloomsbury Publishing Plc Ord 1.25P

Bloomsbury Pub. is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury Pub. is part of the Media sector.

Bloomsbury Publishing Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code BMY. It has a market capitalisation of £172m, with approximately 79m shares in issue. Over the last year, Bloomsbury Pub. share price has been traded in a range of 137, hitting a high of 302, and a low of 165.
Bloomsbury Pub. Share Price
Price 217.00
Bid 217.00
Ask 221.00
Change 0.00 (0.00%)
Volume 38,941
Open 224.00
High 224.00
Low 217.00
Close 217.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £172m
Market Size 1,500
52 Week High 302.00
52 Week High Date 07-Jan-2020
52 Week Low 165.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 20,709
Sold Value £44.94k
Vol. Bought 18,232
Bought Value £39.56k
PE Ratio 15.467
Earnings 14.03
Dividend 1.28
Yield 0.590%

Recent Share Trades for Bloomsbury Pub. (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:35:28217.00113Sell*217.00221.00245.21UT Uncrossing Trade
01-Jun-2015:23:57217.0045Sell*217.00221.0097.65A Automatic Execution
01-Jun-2015:23:04219.182182Buy*217.00221.00398.91O Ordinary
01-Jun-2014:41:09221.0025Buy*216.00221.0055.25A Automatic Execution
01-Jun-2014:30:19217.35323Sell*216.00221.00702.04O Ordinary
01-Jun-2014:29:04221.0015Buy*216.00221.0033.15A Automatic Execution
01-Jun-2014:24:26217.57565,000Sell*216.00222.0010.88kO Ordinary
01-Jun-2013:09:48217.8566912Sell*216.00223.001,987O Ordinary
01-Jun-2012:36:15220.202,150Buy*216.00223.004,734O Ordinary
01-Jun-2012:28:19219.81852,400Buy*216.00223.005,276O Ordinary

Directors Deals for Bloomsbury Pub. (BMY)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Steven Halll held the position of Independent Non-Executive Director at the time of this trade. Steven Halll235.00GBX3,8080
14-Sep-18Exercise of option Jonathan Glasspool held the position of Executive Director at the time of this trade. Jonathan Glasspool141.80GBX3,80831,216
29-Aug-17Buy Steven Halll held the position of Non-Executive Director at the time of this trade. Steven Halll172.18GBX3,1713,171
10-Aug-17Buy Richard Lambert held the position of Non-Executive Chairman at the time of this trade. Richard Lambert176.00GBX10,00010,000
19-Jul-17Buy Jill Jones held the position of Non-Executive Director at the time of this trade. Jill Jones177.64GBX2,8002,800

Login to your account

Don't have an account? Click here to register.