Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Bloomsbury Share Price

Pin to quick picksBloomsbury Share Price (BMY)

BMY Information

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.00
Bid: 270.00
Ask: 279.00
Change: 0.00 (0.00%)
Spread: 9.00 (3.33%)
Open: 281.00
High: 282.00
Low: 264.00
Yest. Close: 284.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bloomsbury Publishing Plc Ord 1.25P

Bloomsbury is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury is part of the Media sector.

Bloomsbury Publishing Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code BMY. It has a market capitalisation of £226m, with approximately 82m shares in issue. Over the last year, Bloomsbury share price has been traded in a range of 145, hitting a high of 310, and a low of 165.

Intraday Bloomsbury Share Chart

Bloomsbury Share Price
Price 277.00
Bid 270.00
Ask 279.00
Change 0.00 (0.00%)
Volume 346,519
Open 281.00
High 282.00
Low 264.00
Close 284.00
Currency GBX

3 Month Bloomsbury Share Graph

Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £226m
Market Size 1,500
52 Week High 310.00
52 Week High Date 07-Jan-2021
52 Week Low 165.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 141,490
Sold Value £391.93k
Vol. Bought 57,148
Bought Value £158.30k
PE Ratio 20.371
Earnings 13.598
Dividend 1.241
Yield 0.448%

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:14:45274.0044Sell*274.00278.00120.56A Automatic Execution
25-Jan-2116:14:45276.00822Buy*274.00276.002,269A Automatic Execution
25-Jan-2116:14:45276.0088Buy*274.00276.00242.88A Automatic Execution
25-Jan-2116:26:37271.0022Sell*271.00279.0059.62A Automatic Execution
25-Jan-2116:26:36279.00149Buy*271.00279.00415.71A Automatic Execution
25-Jan-2116:21:07271.0046Sell*271.00277.00124.66A Automatic Execution
25-Jan-2116:12:06267.00286Buy*265.00267.00763.62A Automatic Execution
25-Jan-2116:18:19272.0023Sell*272.00277.0062.56A Automatic Execution
25-Jan-2116:18:17272.0092Sell*272.00278.00250.24A Automatic Execution
25-Jan-2116:18:15274.0056Sell*271.00278.00153.44A Automatic Execution
View more Bloomsbury trades

Directors Deals for Bloomsbury (BMY)

Announced Traded Action Notifier Price Currency Amount Holding
10-Aug-2007-Aug-20Sell Nigel Newton held the position of CEO at the time of this trade. Nigel Newton206.00GBX2991,151,700
04-Aug-2031-Jul-20Sell Nigel Newton held the position of CEO at the time of this trade. Nigel Newton208.81GBX27,7261,151,999
04-Aug-2003-Aug-20Sell Nigel Newton held the position of CEO at the time of this trade. Nigel Newton200.12GBX38,1971,151,999
04-Aug-2029-Jul-20Sell Nigel Newton held the position of CEO at the time of this trade. Nigel Newton219.98GBX54,1461,151,999
04-Aug-2027-Jul-20Transfer From Nigel Newton held the position of CEO at the time of this trade. Nigel Newton0.00254,8051,526,873
View more Bloomsbury directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Bloomsbury share chat
Bloomsbury

Bloomsbury Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.