Bloomsbury Share Price | |
---|---|
Price | 277.00 |
Bid | 270.00 |
Ask | 279.00 |
Change | 0.00 (0.00%) |
Volume | 346,519 |
Open | 281.00 |
High | 282.00 |
Low | 264.00 |
Close | 284.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82m |
Market Capitalisation | £226m |
Market Size | 1,500 |
52 Week High | 310.00 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 165.00 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 141,490 |
Sold Value | £391.93k |
Vol. Bought | 57,148 |
Bought Value | £158.30k |
PE Ratio | 20.371 |
Earnings | 13.598 |
Dividend | 1.241 |
Yield | 0.448% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:14:45 | 274.00 | 44 | Sell* | 274.00 | 278.00 | 120.56 | A Automatic Execution |
25-Jan-21 | 16:14:45 | 276.00 | 822 | Buy* | 274.00 | 276.00 | 2,269 | A Automatic Execution |
25-Jan-21 | 16:14:45 | 276.00 | 88 | Buy* | 274.00 | 276.00 | 242.88 | A Automatic Execution |
25-Jan-21 | 16:26:37 | 271.00 | 22 | Sell* | 271.00 | 279.00 | 59.62 | A Automatic Execution |
25-Jan-21 | 16:26:36 | 279.00 | 149 | Buy* | 271.00 | 279.00 | 415.71 | A Automatic Execution |
25-Jan-21 | 16:21:07 | 271.00 | 46 | Sell* | 271.00 | 277.00 | 124.66 | A Automatic Execution |
25-Jan-21 | 16:12:06 | 267.00 | 286 | Buy* | 265.00 | 267.00 | 763.62 | A Automatic Execution |
25-Jan-21 | 16:18:19 | 272.00 | 23 | Sell* | 272.00 | 277.00 | 62.56 | A Automatic Execution |
25-Jan-21 | 16:18:17 | 272.00 | 92 | Sell* | 272.00 | 278.00 | 250.24 | A Automatic Execution |
25-Jan-21 | 16:18:15 | 274.00 | 56 | Sell* | 271.00 | 278.00 | 153.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-20 | 07-Aug-20 | Sell | Nigel Newton held the position of CEO at the time of this trade. Nigel Newton | 206.00 | GBX | 299 | 1,151,700 |
04-Aug-20 | 31-Jul-20 | Sell | Nigel Newton held the position of CEO at the time of this trade. Nigel Newton | 208.81 | GBX | 27,726 | 1,151,999 |
04-Aug-20 | 03-Aug-20 | Sell | Nigel Newton held the position of CEO at the time of this trade. Nigel Newton | 200.12 | GBX | 38,197 | 1,151,999 |
04-Aug-20 | 29-Jul-20 | Sell | Nigel Newton held the position of CEO at the time of this trade. Nigel Newton | 219.98 | GBX | 54,146 | 1,151,999 |
04-Aug-20 | 27-Jul-20 | Transfer From | Nigel Newton held the position of CEO at the time of this trade. Nigel Newton | 0.00 | 254,805 | 1,526,873 |