Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBloomsbury Share Price (BMY)

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.00
Bid: 396.00
Ask: 401.00
Change: 5.50 (1.38%)
Spread: 5.00 (1.26%)
Open: 386.00
High: 410.00
Low: 385.50
Prev. Close: 405.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bloomsbury Publishing Plc Ord 1.25P

Bloomsbury is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury is part of the Media sector.

Bloomsbury Publishing Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code BMY. It has a market capitalisation of £331m, with approximately 82m shares in issue. Over the last year, Bloomsbury share price has been traded in a range of 129, hitting a high of 438, and a low of 309.
Bloomsbury Share Price
Price 405.00
Bid 396.00
Ask 401.00
Change 5.50 (1.38%)
Volume 20,312
Open 386.00
High 410.00
Low 385.50
Prev. Close 405.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £331m
Market Size 1,500
52 Week High 438.00
52 Week High Date 05-Apr-2022
52 Week Low 309.00
52 Week Low Date 01-Jun-2021
# Trades 46
Vol. Sold 11,882
Sold Value £46,957.70
Vol. Bought 8,057
Bought Value £32,304.08
PE Ratio 23.908
Earnings 16.94
Dividend 1.28
Yield 0.316%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:55:49396.383373Unknown*396.00401.001,479O Ordinary
27-May-2216:35:09405.002,636Sell*396.00401.0010.68kUT Uncrossing Trade
27-May-2216:29:52401.0019Buy*396.00401.0076.19A Automatic Execution
27-May-2216:29:52401.0021Buy*395.50402.5084.21A Automatic Execution
27-May-2216:29:52401.0054Buy*395.50401.00216.54A Automatic Execution
27-May-2216:29:52401.0025Buy*395.50401.00100.25A Automatic Execution
27-May-2216:28:10403.09440Buy*398.00401.001,774O Ordinary
27-May-2216:26:02398.00133Sell*397.50402.50529.34A Automatic Execution
27-May-2216:24:17399.0076Sell*399.00402.50303.24A Automatic Execution
27-May-2216:22:03402.2348283Buy*398.50402.501,138O Ordinary

Directors Deals for Bloomsbury (BMY)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2111-Aug-21Sell Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade. Penny Scott-Bayfield363.50GBX14337,117
13-Aug-2111-Aug-21Sell Nigel Newton held the position of CEO at the time of this trade. Nigel Newton363.50GBX4471,306,694
10-Aug-2109-Aug-21Transfer From Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade. Penny Scott-Bayfield0.0070,635107,896
10-Aug-2109-Aug-21Sell Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade. Penny Scott-Bayfield342.24GBX33,37537,117
10-Aug-2109-Aug-21Sell Nigel Newton held the position of CEO at the time of this trade. Nigel Newton342.24GBX104,5561,306,694

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.