Bloomsbury Share Price | |
---|---|
Price | 548.00 |
Bid | 542.00 |
Ask | 548.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 548.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £445.02m |
Market Size | 1,500 |
52 Week High | 575.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.97273 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.973% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:55:42 | 548.00 | 6 | Unknown* | 542.00 | 548.00 | 32.88 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:23:07 | 548.00 | 350 | Unknown* | 542.00 | 548.00 | 1,918 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:26:05 | 546.00 | 42,000 | Unknown* | 542.00 | 548.00 | 229.32k | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 16:35:25 | 548.00 | 3,155 | Buy* | 542.00 | 548.00 | 17.29k | UT Uncrossing Trade |
18-Apr-24 | 16:27:10 | 548.00 | 43 | Buy* | 544.00 | 548.00 | 235.64 | A Automatic Execution |
18-Apr-24 | 16:25:30 | 548.00 | 43 | Buy* | 542.00 | 548.00 | 235.64 | A Automatic Execution |
18-Apr-24 | 16:25:27 | 544.00 | 50 | Sell* | 544.00 | 550.00 | 272.00 | A Automatic Execution |
18-Apr-24 | 16:25:23 | 544.00 | 5 | Sell* | 544.00 | 550.00 | 27.20 | A Automatic Execution |
18-Apr-24 | 16:04:42 | 546.64 | 787 | Sell* | 544.00 | 550.00 | 4,302 | O Ordinary |
18-Apr-24 | 13:46:21 | 545.00 | 25,000 | Unknown* | 544.00 | 550.00 | 136.25k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.