London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraime Holdings Share Price (BMT)

Share Price Information for Braime Holdings (BMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,950.00
Bid: 1,800.00
Ask: 2,100.00
Change: 0.00 (0.00%)
Spread: 300.00 (16.67%)
Open: 1,950.00
High: 1,950.00
Low: 1,950.00
Yest. Close: 1,950.00
BMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braime Group Plc 'A'non.v Ord 25P

Braime Holdings is part of the Engineering Products sector.

Braime Group Plc 'A'non.v Ord 25P is listed on the London Stock Exchange, trading with ticker code BMT. It has a market capitalisation of £28m, with approximately 1m shares in issue. Over the last year, Braime Holdings share price has been traded in a range of 680, hitting a high of 2000, and a low of 1320.
Braime Holdings Share Price
Price 1,950.00
Bid 1,800.00
Ask 2,100.00
Change 0.00 (0.00%)
Volume 858
Open 1,950.00
High 1,950.00
Low 1,950.00
Close 1,950.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1m
Market Capitalisation £28m
Market Size 50
52 Week High 2,000.00
52 Week High Date 01-Mar-2021
52 Week Low 1,320.00
52 Week Low Date 11-Jun-2020
# Trades 4
Vol. Sold 1,278
Sold Value £24.92k
Vol. Bought 0
Bought Value £0.00
PE Ratio 20.648
Earnings 94.44
Dividend 11.60
Yield 0.595%

Recent Share Trades for Braime Holdings (BMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2110:30:521,800.00429Sell*1,800.002,100.007,722O Ordinary
09-Apr-2110:30:511,800.00-420Sell*1,800.002,100.00-7,560O Ordinary
Deletion
09-Apr-2110:31:031,807.00429Sell*1,800.002,100.007,752O Ordinary
09-Apr-2110:30:511,800.00420Sell*1,800.002,100.007,560O Ordinary
08-Apr-2110:13:541,802.85452Sell*1,800.002,100.008,149O Ordinary
08-Apr-2110:13:391,802.85600Sell*1,800.002,100.0010.82kO Ordinary
08-Apr-2110:13:161,800.001,052Sell*1,800.002,100.0018.94kO Ordinary
01-Apr-2115:28:071,802.251,330Sell*1,800.002,100.0023.97kO Ordinary
01-Apr-2115:27:501,800.001,330Sell*1,800.002,100.0023.94kO Ordinary
01-Apr-2110:51:021,802.001,650Sell*1,800.002,100.0029.73kO Ordinary

Directors Deals for Braime Holdings (BMT)

Announced Traded Action Notifier Price Currency Amount Holding
11-Dec-1211-Dec-12Sell Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon)481.00GBX1,9000
21-Sep-1220-Sep-12Sell Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon)501.00GBX2,0001,900
24-May-1026-Apr-10Buy Andrew William Walker held the position of Non-Executive Director at the time of this trade. Andrew William Walker120.00GBX300300
30-Apr-0930-Apr-09Buy P J O Alcock held the position of Non-Executive Director at the time of this trade. P J O Alcock84.00GBX2,5005,000
15-Jan-0712-Jan-07Buy O N A Braime held the position of Non-Executive Director at the time of this trade. O N A Braime620.00GBX12,500143,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.