- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
BMT Share
Price
BMT Share
News
BMT Share
Chat
BMT Share
Trades
BMT
Live RNS
BMT Share
Charts
BMT Level 2
Console
BMT Live
Share Price
BMT Broker
Ratings
BMT Directors
Deals
BMT Financial
Diary
BMT
Fundamentals
BMT Short
Positions
BMT
Media
BMT Information
Share Price Information for Braime Holdings (BMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,610.00
Bid:
1,460.00
Ask:
1,760.00
Change: 0.00 (0.00%)
Spread:
300.00 (20.55%)
Open:
1,610.00
High:
1,610.00
Low:
1,610.00
Prev. Close:
1,610.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Braime Holdings Share Price | |
|---|---|
| Price | 1,610.00 |
| Bid | 1,460.00 |
| Ask | 1,760.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 1,610.00 |
| High | 1,610.00 |
| Low | 1,610.00 |
| Prev. Close | 1,610.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1m |
| Market Capitalisation | £23m |
| Market Size | 50 |
| 52 Week High | 2,400.00 |
| 52 Week High Date | 24-Nov-2021 |
| 52 Week Low | 1,550.00 |
| 52 Week Low Date | 22-Jun-2022 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 30.914 |
| Earnings | 52.08 |
| Dividend | 12.05 |
| Yield | 0.748% |
Recent Share Trades for Braime Holdings (BMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Braime Holdings (BMT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Dec-12 | 11-Dec-12 | Sell | Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon) | 481.00 | GBX | 1,900 | 0 |
| 21-Sep-12 | 20-Sep-12 | Sell | Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon) | 501.00 | GBX | 2,000 | 1,900 |
| 24-May-10 | 26-Apr-10 | Buy | Andrew William Walker held the position of Non-Executive Director at the time of this trade. Andrew William Walker | 120.00 | GBX | 300 | 300 |
| 30-Apr-09 | 30-Apr-09 | Buy | P J O Alcock held the position of Non-Executive Director at the time of this trade. P J O Alcock | 84.00 | GBX | 2,500 | 5,000 |
| 15-Jan-07 | 12-Jan-07 | Buy | O N A Braime held the position of Non-Executive Director at the time of this trade. O N A Braime | 620.00 | GBX | 12,500 | 143,400 |
