London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Braime Holdings Share Price (BMT)

BMT Information

Buy BMT Shares
Add BMT to Watchlist
Add BMT to Alert
Add BMT to myTerminal

Share Price Information for Braime Holdings (BMT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,950.00

Bid: 1,800.00

Ask: 2,100.00

Change: 0.00 (0.00%)

Spread: 300.00 (16.67%)

Open: 1,950.00

High: 1,950.00

Low: 1,950.00

Yest. Close: 1,950.00

BMT Live Price

Last checked at -

Intraday Braime Holdings Share Chart

Braime Holdings Share Price
Price	1,950.00
Bid	1,800.00
Ask	2,100.00
Change	0.00 (0.00%)
Volume	858
Open	1,950.00
High	1,950.00
Low	1,950.00
Close	1,950.00
Currency	GBX

3 Month Braime Holdings Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1m
Market Capitalisation	£28m
Market Size	50
52 Week High	2,000.00
52 Week High Date	01-Mar-2021
52 Week Low	1,320.00
52 Week Low Date	11-Jun-2020

# Trades	4
Vol. Sold	1,278
Sold Value	£24.92k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	20.648
Earnings	94.44
Dividend	11.60
Yield	0.595%

London South East Users info for Braime Holdings

Users who watch BMT also watch: Lloyds, Aviva, Barclays, BT, Royal Bank of Scotland, Sainsbury (J), Applied Graph., Deltex Medical, National Grid, Unilever

Recent Share Trades for Braime Holdings (BMT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Apr-21	10:30:52	1,800.00	429	Sell*	1,800.00	2,100.00	7,722	O Ordinary
09-Apr-21	10:30:51	1,800.00	-420	Sell*	1,800.00	2,100.00	-7,560	O Ordinary Deletion
09-Apr-21	10:31:03	1,807.00	429	Sell*	1,800.00	2,100.00	7,752	O Ordinary
09-Apr-21	10:30:51	1,800.00	420	Sell*	1,800.00	2,100.00	7,560	O Ordinary
08-Apr-21	10:13:54	1,802.85	452	Sell*	1,800.00	2,100.00	8,149	O Ordinary
08-Apr-21	10:13:39	1,802.85	600	Sell*	1,800.00	2,100.00	10.82k	O Ordinary
08-Apr-21	10:13:16	1,800.00	1,052	Sell*	1,800.00	2,100.00	18.94k	O Ordinary
01-Apr-21	15:28:07	1,802.25	1,330	Sell*	1,800.00	2,100.00	23.97k	O Ordinary
01-Apr-21	15:27:50	1,800.00	1,330	Sell*	1,800.00	2,100.00	23.94k	O Ordinary
01-Apr-21	10:51:02	1,802.00	1,650	Sell*	1,800.00	2,100.00	29.73k	O Ordinary

View more Braime Holdings trades

Directors Deals for Braime Holdings (BMT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Dec-12	11-Dec-12	Sell	Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon)	481.00	GBX	1,900	0
21-Sep-12	20-Sep-12	Sell	Nicholas Braime (oxon) held the position of Non-Executive Chairman at the time of this trade. Nicholas Braime (oxon)	501.00	GBX	2,000	1,900
24-May-10	26-Apr-10	Buy	Andrew William Walker held the position of Non-Executive Director at the time of this trade. Andrew William Walker	120.00	GBX	300	300
30-Apr-09	30-Apr-09	Buy	P J O Alcock held the position of Non-Executive Director at the time of this trade. P J O Alcock	84.00	GBX	2,500	5,000
15-Jan-07	12-Jan-07	Buy	O N A Braime held the position of Non-Executive Director at the time of this trade. O N A Braime	620.00	GBX	12,500	143,400

View more Braime Holdings directors deals

View more Braime Holdings share chat

Braime Holdings

Braime Holdings Home Page