Braemar Shipping Share Price (BMS)
BMS Share
BMS Share
BMS Share
BMS Share
BMS
BMS Share
BMS Level 2
BMS Live
BMS Broker
BMS Directors
BMS Financial
BMS
BMS Short
BMS
Last checked at -
| Braemar Shipping Share Price | |
|---|---|
| Price | 230.00 |
| Bid | 225.00 |
| Ask | 235.00 |
| Change | 0.00 (0.00%) |
| Volume | 28,252 |
| Open | 233.50 |
| High | 237.00 |
| Low | 230.00 |
| Close | 233.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31m |
| Market Capitalisation | £72m |
| Market Size | 750 |
| 52 Week High | 245.00 |
| 52 Week High Date | 08-Nov-2018 |
| 52 Week Low | 160.00 |
| 52 Week Low Date | 11-Apr-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 15,295 |
| Sold Value | £35.18k |
| Vol. Bought | 12,957 |
| Bought Value | £29.80k |
| PE Ratio | -2.595 |
| Earnings | -88.63 |
| Dividend | 15.00 |
| Yield | 6.522% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Oct-19 | 14:07:51 | 227.90 | 3,000 | Sell* | 225.00 | 235.00 | 6,837 | O Ordinary |
| 23-Oct-19 | 12:46:52 | 234.00 | 125 | Buy* | 225.00 | 235.00 | 292.50 | O Ordinary |
| 23-Oct-19 | 12:14:32 | 230.00 | 2,000 | Sell* | 230.00 | 235.00 | 4,600 | O Ordinary |
| 23-Oct-19 | 11:55:39 | 230.00 | 8,500 | Sell* | 230.00 | 235.00 | 19.55k | O Ordinary |
| 23-Oct-19 | 11:43:12 | 230.10 | 1,795 | Sell* | 230.00 | 237.00 | 4,130 | O Ordinary |
| 23-Oct-19 | 11:01:15 | 234.00 | 1,000 | Buy* | 230.00 | 237.00 | 2,340 | O Ordinary |
| 23-Oct-19 | 11:01:13 | 234.00 | 1,000 | Buy* | 230.00 | 237.00 | 2,340 | O Ordinary |
| 23-Oct-19 | 11:00:27 | 237.00 | 4,300 | Buy* | 230.00 | 237.00 | 10.19k | UT Uncrossing Trade |
| 23-Oct-19 | 10:53:29 | 235.10 | 3,700 | Buy* | 230.00 | 237.00 | 8,699 | O Ordinary |
| 23-Oct-19 | 10:51:21 | 237.00 | 738 | Buy* | 230.00 | 237.00 | 1,749 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Buy | Steve Kunzer held the position of Non-Executive Director at the time of this trade. Steve Kunzer | 179.75 | GBX | 10,000 | 10,000 |
| 02-Nov-18 | Buy | Jürgen Breuer held the position of Non-Executive Director at the time of this trade. Jürgen Breuer | 227.00 | GBX | 10,300 | 81,300 |
| 28-Jun-17 | Transfer From | Grant Smith held the position of Managing Director at the time of this trade. Grant Smith | 0.00 | 4,000 | 48,375 | |
| 28-Jun-17 | Transfer From | James Kidwell held the position of CEO at the time of this trade. James Kidwell | 0.00 | 5,179 | 145,249 | |
| 30-Jan-17 | Buy | David Moorhouse held the position of Chairman at the time of this trade. David Moorhouse | 252.00 | GBX | 49,351 | 0 |
Last checked at 