The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Price (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.00
Bid: 262.00
Ask: 270.00
Change: -2.00 (-0.75%)
Spread: 8.00 (3.05%)
Open: 268.00
High: 268.00
Low: 266.00
Yest. Close: 268.00
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braemar Shipping Services Plc Ord 10P

Braemar Shipping is part of the Industrial Transportation sector.

Braemar Shipping Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BMS. It has a market capitalisation of £84m, with approximately 32m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 186, hitting a high of 303, and a low of 117.
Braemar Shipping Share Price
Price 266.00
Bid 262.00
Ask 270.00
Change -2.00 (-0.75%)
Volume 9,052
Open 268.00
High 268.00
Low 266.00
Close 268.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £84m
Market Size 750
52 Week High 303.00
52 Week High Date 17-Jun-2021
52 Week Low 117.00
52 Week Low Date 02-Nov-2020
# Trades 11
Vol. Sold 2,051
Sold Value £5,456
Vol. Bought 4,001
Bought Value £10.64k
PE Ratio 16.379
Earnings 16.24
Dividend 5.00
Yield 1.880%

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:05:53266.002,000Unknown*262.00270.005,320O Ordinary
22-Jun-2114:21:16267.003,000Buy*262.00270.008,010O Ordinary
22-Jun-2113:21:09264.055660Sell*262.00270.001,743O Ordinary
22-Jun-2113:06:54269.00485Buy*262.00270.001,305O Ordinary
22-Jun-2112:33:43267.80440Buy*262.00270.001,178O Ordinary
22-Jun-2111:12:47267.00250Buy*262.00270.00667.50O Ordinary
22-Jun-2110:42:39267.00148Buy*262.00270.00395.16O Ordinary
22-Jun-2110:27:33262.80353Sell*262.00270.00927.68O Ordinary
22-Jun-2109:35:00268.34678Buy*266.00270.001,819O Ordinary
22-Jun-2108:19:19266.2551,000Sell*266.00270.002,663O Ordinary

Directors Deals for Braemar Shipping (BMS)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2103-Jun-21Buy James Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade. James Christopher Duchar Gundy254.50GBX20,000614,109
04-Jun-2103-Jun-21Buy Nigel Payne held the position of Non-Executive Chairman at the time of this trade. Nigel Payne250.00GBX6,4006,400
14-Oct-2013-Oct-20Transfer From Peter Mason held the position of Company Secretary at the time of this trade. Peter Mason0.008,6328,632
30-Jan-2029-Jan-20Buy Ronald Series held the position of Non-Executive Chairman at the time of this trade. Ronald Series209.00GBX4,0009,000
30-Jan-2028-Jan-20Buy Ronald Series held the position of Non-Executive Chairman at the time of this trade. Ronald Series213.99GBX5,0009,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.