Get Live Data

ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas PetroleumView Video

Latest Share Chat

  2. Share Prices
  3. Braemar Shipping Share Price

Pin to quick picksBraemar Shipping Share Price (BMS)

BMS Information

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 125.00
Ask: 127.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.60%)
Open: 136.00
High: 132.50
Low: 126.00
Yest. Close: 136.00
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braemar Shipping Services Plc Ord 10P

Braemar Shipping is part of the Industrial Transportation sector.

Braemar Shipping Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BMS. It has a market capitalisation of £40m, with approximately 32m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 145, hitting a high of 237, and a low of 92.

Intraday Braemar Shipping Share Chart

Braemar Shipping Share Price
Price 126.00
Bid 125.00
Ask 127.00
Change 0.00 (0.00%)
Volume 26,900
Open 136.00
High 132.50
Low 126.00
Close 136.00
Currency GBX

3 Month Braemar Shipping Share Graph

Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £40m
Market Size 750
52 Week High 237.00
52 Week High Date 23-Oct-2019
52 Week Low 92.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 24,946
Sold Value £31.43k
Vol. Bought 1,954
Bought Value £2,462
PE Ratio 9.783
Earnings 12.88
Dividend 5.00
Yield 3.968%

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:26:00127.001,954Buy*125.00127.002,482O Ordinary
05-Aug-2016:01:01125.50744Sell*125.00127.00933.72O Ordinary
05-Aug-2015:45:17130.001,000Sell*130.00135.001,300O Ordinary
05-Aug-2015:43:09126.6610,000Sell*130.00135.0012.67kO Ordinary
05-Aug-2014:26:11129.03612,500Sell*130.00135.003,226O Ordinary
05-Aug-2014:00:14129.002Sell*130.00135.002.58UT Uncrossing Trade
05-Aug-2013:02:26130.00802Sell*130.00135.001,043O Ordinary
05-Aug-2012:59:45132.502,865Sell*132.00140.003,796O Ordinary
05-Aug-2011:24:05132.00200Sell*132.00140.00264.00O Ordinary
05-Aug-2010:41:44131.006,101Sell*132.00140.007,992O Ordinary
View more Braemar Shipping trades

Directors Deals for Braemar Shipping (BMS)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-20Buy Ronald Series held the position of Non-Executive Chairman at the time of this trade. Ronald Series209.00GBX4,0009,000
28-Jan-20Buy Ronald Series held the position of Non-Executive Chairman at the time of this trade. Ronald Series213.99GBX5,0009,000
05-Jul-19Buy Steve Kunzer held the position of Non-Executive Director at the time of this trade. Steve Kunzer179.75GBX10,00010,000
02-Nov-18Buy Jürgen Breuer held the position of Non-Executive Director at the time of this trade. Jürgen Breuer227.00GBX10,30081,300
28-Jun-17Transfer From Grant Smith held the position of Managing Director at the time of this trade. Grant Smith0.004,00048,375
View more Braemar Shipping directors deals
View more Braemar Shipping share chat
Braemar Shipping

Braemar Shipping Home Page

Login to your account

Don't have an account? Click here to register.