Braemar Shipping Share Price | |
---|---|
Price | 250.00 |
Bid | 250.00 |
Ask | 255.00 |
Change | -3.00 (-1.19%) |
Volume | 37,341 |
Open | 253.00 |
High | 250.00 |
Low | 250.00 |
Prev. Close | 250.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32m |
Market Capitalisation | £81m |
Market Size | 750 |
52 Week High | 313.00 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 197.50 |
52 Week Low Date | 30-Nov-2021 |
# Trades | 8 |
---|---|
Vol. Sold | 3,870 |
Sold Value | £9,701.40 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 15.394 |
Earnings | 16.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 16:12:04 | 252.00 | 15,000 | Unknown* | 250.00 | 255.00 | 37.80k | O Ordinary Delayed publication |
30-Jun-22 | 16:10:20 | 250.75 | 18,471 | Unknown* | 250.00 | 255.00 | 46.32k | O Ordinary Delayed publication |
30-Jun-22 | 16:35:22 | 250.00 | 510 | Sell* | 250.00 | 255.00 | 1,275 | UT Uncrossing Trade |
30-Jun-22 | 14:33:53 | 250.75 | 600 | Sell* | 250.00 | 255.00 | 1,505 | O Ordinary |
30-Jun-22 | 11:42:03 | 250.10 | 365 | Sell* | 250.00 | 255.00 | 912.87 | O Ordinary |
30-Jun-22 | 10:40:02 | 250.00 | 300 | Sell* | 250.00 | 255.00 | 750.00 | O Ordinary |
30-Jun-22 | 10:39:53 | 251.00 | 1,366 | Sell* | 251.00 | 255.00 | 3,429 | O Ordinary |
30-Jun-22 | 09:13:06 | 251.08 | 729 | Sell* | 251.00 | 255.00 | 1,830 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-22 | 11-Jan-22 | Buy | Nigel Payne held the position of Non-Executive Chairman at the time of this trade. Nigel Payne | 274.49 | GBX | 1,858 | 8,258 |
08-Dec-21 | 08-Dec-21 | Buy | Nick Stone held the position of Finance Director at the time of this trade. Nick Stone | 214.00 | GBX | 10,000 | 10,000 |
07-Dec-21 | 03-Dec-21 | Buy | James Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade. James Christopher Duchar Gundy | 0.21 | GBX | 23,000 | 657,436 |
04-Jun-21 | 03-Jun-21 | Buy | James Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade. James Christopher Duchar Gundy | 254.50 | GBX | 20,000 | 614,109 |
04-Jun-21 | 03-Jun-21 | Buy | Nigel Payne held the position of Non-Executive Chairman at the time of this trade. Nigel Payne | 250.00 | GBX | 6,400 | 6,400 |