We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Price (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 274.00
Bid: 270.00
Ask: 275.00
Change: 2.00 (0.74%)
Spread: 5.00 (1.852%)
Open: 275.00
High: 275.00
Low: 274.00
Prev. Close: 272.00
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Braemar Plc Ord 10p

Braemar Shipping is listed in the FTSE All-Share, FTSE Small Cap indices.

Braemar Shipping is listed in the Industrial Transportation sector.

Braemar Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BMS.L. It has a market capitalisation of £78.45m, with approximately 28.63m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 94.00, hitting a high of 310.00, and a low of 216.00.

Braemar Shipping Share Price
Price 274.00
Bid 270.00
Ask 275.00
Change 2.00 (0.74%)
Volume 29,529
Open 275.00
High 275.00
Low 274.00
Prev. Close 272.00
Currency GBX
Issue Country GB
Shares in Issue 28.63m
Market Capitalisation £78.45m
Market Size 1,500
52 Week High 310.00
52 Week High Date 09-Jan-2024
52 Week Low 216.00
52 Week Low Date 27-Jun-2023
# Trades 11
Vol. Sold 13,000
Sold Value £35.77k
Vol. Bought 16,529
Bought Value £45.22k
PE Ratio 17.28707
Earnings 15.85
Dividend 11.00
Yield 4.015%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2411:43:15273.262,914Buy*270.00275.007,963O Ordinary
19-Apr-2410:16:43274.753Buy*270.00275.008.24O Ordinary
19-Apr-2410:15:32274.003,802Buy*269.00274.0010.42kA Automatic Execution
19-Apr-2410:15:12272.257,347Buy*269.00274.0020.00kO Ordinary
19-Apr-2410:04:07273.2610Buy*269.00274.0027.33O Ordinary
19-Apr-2410:01:23273.261Buy*269.00274.002.73O Ordinary
19-Apr-2409:06:55276.16400Buy*270.00277.001,105O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:56:46277.0017Buy*270.00277.0047.09O Ordinary
Trade was executed as an SI
19-Apr-2408:56:35275.005,000Sell*275.00279.0013.75kA Automatic Execution
19-Apr-2408:56:11275.2558,000Sell*275.00279.0022.02kO Ordinary

Directors Deals for Braemar Shipping (BMS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2318-Dec-23SellTristram Simmonds held the position of Chief Operating Officer at the time of this trade.Tristram Simmonds276.48GBX28,367320,080
20-Dec-2318-Dec-23SellTristram Simmonds held the position of Chief Operating Officer at the time of this trade.Tristram Simmonds276.48GBX34,511320,080
20-Dec-2318-Dec-23Exercise of OptionJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy122.00GBX24,650772,165
20-Dec-2318-Dec-23SellJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy276.48GBX397,073772,165
27-Feb-2324-Feb-23BuyJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy290.00GBX10,000767,165

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.