- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BMS Share
Price
BMS Share
News
BMS Share
Chat
BMS Share
Trades11
BMS
Live RNS1
BMS Share
Charts
BMS Level 2
Console
BMS Live
Share Price
BMS Broker
Ratings
BMS Directors
Deals
BMS Financial
Diary
BMS
Fundamentals
BMS Short
Positions
BMS
Media
BMS Information
Share Price Information for Braemar Shipping (BMS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
266.00
Bid:
262.00
Ask:
270.00
Change:
-2.00
(-0.75%)
Spread:
8.00 (3.05%)
Open:
268.00
High:
268.00
Low:
266.00
Yest. Close:
268.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Braemar Shipping Share Price | |
|---|---|
| Price | 266.00 |
| Bid | 262.00 |
| Ask | 270.00 |
| Change | -2.00 (-0.75%) |
| Volume | 9,052 |
| Open | 268.00 |
| High | 268.00 |
| Low | 266.00 |
| Close | 268.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32m |
| Market Capitalisation | £84m |
| Market Size | 750 |
| 52 Week High | 303.00 |
| 52 Week High Date | 17-Jun-2021 |
| 52 Week Low | 117.00 |
| 52 Week Low Date | 02-Nov-2020 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,051 |
| Sold Value | £5,456 |
| Vol. Bought | 4,001 |
| Bought Value | £10.64k |
| PE Ratio | 16.379 |
| Earnings | 16.24 |
| Dividend | 5.00 |
| Yield | 1.880% |
Recent Share Trades for Braemar Shipping (BMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-21 | 17:05:53 | 266.00 | 2,000 | Unknown* | 262.00 | 270.00 | 5,320 | O Ordinary |
| 22-Jun-21 | 14:21:16 | 267.00 | 3,000 | Buy* | 262.00 | 270.00 | 8,010 | O Ordinary |
| 22-Jun-21 | 13:21:09 | 264.055 | 660 | Sell* | 262.00 | 270.00 | 1,743 | O Ordinary |
| 22-Jun-21 | 13:06:54 | 269.00 | 485 | Buy* | 262.00 | 270.00 | 1,305 | O Ordinary |
| 22-Jun-21 | 12:33:43 | 267.80 | 440 | Buy* | 262.00 | 270.00 | 1,178 | O Ordinary |
| 22-Jun-21 | 11:12:47 | 267.00 | 250 | Buy* | 262.00 | 270.00 | 667.50 | O Ordinary |
| 22-Jun-21 | 10:42:39 | 267.00 | 148 | Buy* | 262.00 | 270.00 | 395.16 | O Ordinary |
| 22-Jun-21 | 10:27:33 | 262.80 | 353 | Sell* | 262.00 | 270.00 | 927.68 | O Ordinary |
| 22-Jun-21 | 09:35:00 | 268.34 | 678 | Buy* | 266.00 | 270.00 | 1,819 | O Ordinary |
| 22-Jun-21 | 08:19:19 | 266.255 | 1,000 | Sell* | 266.00 | 270.00 | 2,663 | O Ordinary |
Directors Deals for Braemar Shipping (BMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jun-21 | 03-Jun-21 | Buy | James Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade. James Christopher Duchar Gundy | 254.50 | GBX | 20,000 | 614,109 |
| 04-Jun-21 | 03-Jun-21 | Buy | Nigel Payne held the position of Non-Executive Chairman at the time of this trade. Nigel Payne | 250.00 | GBX | 6,400 | 6,400 |
| 14-Oct-20 | 13-Oct-20 | Transfer From | Peter Mason held the position of Company Secretary at the time of this trade. Peter Mason | 0.00 | 8,632 | 8,632 | |
| 30-Jan-20 | 29-Jan-20 | Buy | Ronald Series held the position of Non-Executive Chairman at the time of this trade. Ronald Series | 209.00 | GBX | 4,000 | 9,000 |
| 30-Jan-20 | 28-Jan-20 | Buy | Ronald Series held the position of Non-Executive Chairman at the time of this trade. Ronald Series | 213.99 | GBX | 5,000 | 9,000 |
