Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Price (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price: 230.00
Bid: 225.00
Ask: 235.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.44%)
Open: 233.50
High: 237.00
Low: 230.00
Yest. Close: 233.50
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braemar Shipping Services Plc Ord 10P

Braemar Shipping is part of the Industrial Transportation sector.

Braemar Shipping Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BMS. It has a market capitalisation of £72m, with approximately 31m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 85, hitting a high of 245, and a low of 160.
Braemar Shipping Share Price
Price 230.00
Bid 225.00
Ask 235.00
Change 0.00 (0.00%)
Volume 28,252
Open 233.50
High 237.00
Low 230.00
Close 233.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £72m
Market Size 750
52 Week High 245.00
52 Week High Date 08-Nov-2018
52 Week Low 160.00
52 Week Low Date 11-Apr-2019
# Trades 0
Vol. Sold 15,295
Sold Value £35.18k
Vol. Bought 12,957
Bought Value £29.80k
PE Ratio -2.595
Earnings -88.63
Dividend 15.00
Yield 6.522%

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1914:07:51227.903,000Sell*225.00235.006,837O Ordinary
23-Oct-1912:46:52234.00125Buy*225.00235.00292.50O Ordinary
23-Oct-1912:14:32230.002,000Sell*230.00235.004,600O Ordinary
23-Oct-1911:55:39230.008,500Sell*230.00235.0019.55kO Ordinary
23-Oct-1911:43:12230.101,795Sell*230.00237.004,130O Ordinary
23-Oct-1911:01:15234.001,000Buy*230.00237.002,340O Ordinary
23-Oct-1911:01:13234.001,000Buy*230.00237.002,340O Ordinary
23-Oct-1911:00:27237.004,300Buy*230.00237.0010.19kUT Uncrossing Trade
23-Oct-1910:53:29235.103,700Buy*230.00237.008,699O Ordinary
23-Oct-1910:51:21237.00738Buy*230.00237.001,749O Ordinary

Directors Deals for Braemar Shipping (BMS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Steve Kunzer held the position of Non-Executive Director at the time of this trade. Steve Kunzer179.75GBX10,00010,000
02-Nov-18Buy Jürgen Breuer held the position of Non-Executive Director at the time of this trade. Jürgen Breuer227.00GBX10,30081,300
28-Jun-17Transfer From Grant Smith held the position of Managing Director at the time of this trade. Grant Smith0.004,00048,375
28-Jun-17Transfer From James Kidwell held the position of CEO at the time of this trade. James Kidwell0.005,179145,249
30-Jan-17Buy David Moorhouse held the position of Chairman at the time of this trade. David Moorhouse252.00GBX49,3510

Login to your account

Don't have an account? Click here to register.