Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Price (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 250.00
Ask: 255.00
Change: -3.00 (-1.19%)
Spread: 5.00 (2.00%)
Open: 253.00
High: 250.00
Low: 250.00
Prev. Close: 250.00
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Braemar Shipping Services Plc Ord 10P

Braemar Shipping is listed in the indices.

Braemar Shipping is part of the Industrial Transportation sector.

Braemar Shipping Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BMS. It has a market capitalisation of £81m, with approximately 32m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 115.5, hitting a high of 313, and a low of 197.5.
Braemar Shipping Share Price
Price 250.00
Bid 250.00
Ask 255.00
Change -3.00 (-1.19%)
Volume 37,341
Open 253.00
High 250.00
Low 250.00
Prev. Close 250.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £81m
Market Size 750
52 Week High 313.00
52 Week High Date 07-Jul-2021
52 Week Low 197.50
52 Week Low Date 30-Nov-2021
# Trades 8
Vol. Sold 3,870
Sold Value £9,701.40
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.394
Earnings 16.24
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2216:12:04252.0015,000Unknown*250.00255.0037.80kO Ordinary
Delayed publication
30-Jun-2216:10:20250.7518,471Unknown*250.00255.0046.32kO Ordinary
Delayed publication
30-Jun-2216:35:22250.00510Sell*250.00255.001,275UT Uncrossing Trade
30-Jun-2214:33:53250.75600Sell*250.00255.001,505O Ordinary
30-Jun-2211:42:03250.10365Sell*250.00255.00912.87O Ordinary
30-Jun-2210:40:02250.00300Sell*250.00255.00750.00O Ordinary
30-Jun-2210:39:53251.001,366Sell*251.00255.003,429O Ordinary
30-Jun-2209:13:06251.08729Sell*251.00255.001,830O Ordinary

Directors Deals for Braemar Shipping (BMS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2211-Jan-22Buy Nigel Payne held the position of Non-Executive Chairman at the time of this trade. Nigel Payne274.49GBX1,8588,258
08-Dec-2108-Dec-21Buy Nick Stone held the position of Finance Director at the time of this trade. Nick Stone214.00GBX10,00010,000
07-Dec-2103-Dec-21Buy James Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade. James Christopher Duchar Gundy0.21GBX23,000657,436
04-Jun-2103-Jun-21Buy James Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade. James Christopher Duchar Gundy254.50GBX20,000614,109
04-Jun-2103-Jun-21Buy Nigel Payne held the position of Non-Executive Chairman at the time of this trade. Nigel Payne250.00GBX6,4006,400

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.